Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2903 Far Eastern Department Stores Ltd | 32,95 | 32,65 | 32,95 | 31,60 | +0,92% | 6,94M | 32,95+0,92% | 23/04 | |
2913 Taiwan Tea Corp | 21,15 | 21,00 | 21,40 | 20,70 | +0,71% | 3,1M | 21,15+0,71% | 23/04 | |
2915 Ruentex Industries Ltd | 59,80 | 60,00 | 60,30 | 59,70 | -0,33% | 1,95M | 59,80-0,33% | 23/04 | |
8454 momo.com Inc | 403,00 | 399,00 | 405,50 | 396,00 | +1,00% | 1,39M | 403,00+1,00% | 23/04 | |
2912 President Chain Store Corp | 276,00 | 277,50 | 277,00 | 274,00 | -0,54% | 1,15M | 276,00-0,54% | 23/04 |
Nombre | Precio | |
---|---|---|
5907 GORG | 8,50 | +0,21 | +2,53%
8429 Jinli | 9,92 | +0,14 | +1,43%
2614 EMIC | 19,60 | +0,25 | +1,29%
2906 Collins | 19,70 | +0,25 | +1,29%
2905 Mercuries | 13,75 | +0,15 | +1,10%
Nombre | Precio | |
---|---|---|
8443 ASO | 11,90 | -0,20 | -1,65%
2911 Les Enphants | 6,80 | -0,05 | -0,73%
2901 Shin Shin | 27,00 | -0,15 | -0,55%
2912 PCSC | 276,00 | -1,50 | -0,54%
2915 Ruentex Industries | 59,80 | -0,20 | -0,33%