Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 67,50 | 69,00 | 70,20 | 67,20 | -2,17% | 146,22M | 67,50-2,17% | 07:00:00 | |
2323 CMC Magnetics Corp | 13,75 | 12,50 | 13,75 | 12,40 | +10,00% | 102,3M | 13,75+10,00% | 07:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 155,00 | 151,50 | 158,00 | 154,00 | +2,31% | 99,85M | 155,00+2,31% | 07:00:00 | |
3481 Innolux Corp | 14,05 | 13,80 | 14,25 | 13,85 | +1,81% | 90,36M | 14,05+1,81% | 07:00:00 | |
2409 AU Optronics | 18,25 | 17,45 | 18,60 | 17,50 | +4,58% | 86,73M | 18,25+4,58% | 07:00:00 |
Nombre | Precio | |
---|---|---|
6215 Aurotek | 45,65 | +4,15 | +10,00%
2323 CMC Magnetics | 13,75 | +1,250 | +10,00%
3443 GUC Corp | 1.320,00 | +120,00 | +10,00%
6230 CCI | 304,00 | +27,50 | +9,95%
3661 Alchip Tech | 3.110,00 | +280,00 | +9,89%
Nombre | Precio | |
---|---|---|
2443 Lead Data | 3,57 | -0,39 | -9,85%
6139 L&K Engineering | 265,50 | -22,50 | -7,81%
6442 EZconn Corp | 127,00 | -7,00 | -5,22%
1503 Shihlin Electric | 305,50 | -11,00 | -3,48%
3011 Ji-Haw Industrial | 27,90 | -1,00 | -3,46%