Taiwan Electronical/Machinery (TEII)

Taiwán

Valores en TWD

6.984,13

+69,44(+1,00%)

Mercado cerrado04/11

Rango día

6.919,02

7.005,41

52 semanas

4.581,67

7.469,68

Componentes Taiwan Electronical/Machinery

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Electronical/Machinery. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
GTM	33,90	34,00	33,90	-0,15%	51,71K	aa.aa	06:00:00
Solytech	12,60	12,65	12,50	0,00%	147,93K	aa.aa	06:00:00
Shihlin Electric	211,50	213,50	205,00	+2,42%	1,64M	aa.aa	06:00:00
TECO Electric	50,20	50,80	49,75	+0,60%	5,06M	aa.aa	06:00:00
Right Way	13,40	13,40	13,30	0,00%	194,35K	aa.aa	06:00:00
Jui Li	7,69	7,97	7,30	+3,22%	21,6K	aa.aa	06:00:00
CHEM	165,00	165,00	160,00	+2,80%	5,21M	aa.aa	06:00:00
AEC	112,50	115,00	112,00	+0,45%	3,49M	aa.aa	06:00:00
Rexon	35,40	35,90	34,25	+3,96%	728,2K	aa.aa	06:00:00
Lee Chi	14,90	15,10	14,90	+0,68%	140,02K	aa.aa	06:00:00
Fortune Electric	599,00	600,00	558,00	+6,96%	7,1M	aa.aa	06:00:00
Ta Yih Industrial	36,95	37,05	36,75	-0,14%	4K	aa.aa	06:00:00
TYC Brother	59,20	60,30	59,20	-0,84%	1,2M	aa.aa	06:00:00
Gordon Auto	34,80	35,35	34,80	-0,71%	1,09M	aa.aa	06:00:00
KSC	67,80	67,90	67,70	-0,29%	14,05K	aa.aa	06:00:00
Sun Race	27,45	27,50	27,20	0,00%	21,21K	aa.aa	06:00:00
Basso	42,75	43,15	42,60	-0,23%	205,93K	aa.aa	06:00:00
Anderson	20,90	21,95	20,60	+0,72%	28,02M	aa.aa	06:00:00
Awea	33,00	33,40	32,85	+1,07%	40,54K	aa.aa	06:00:00
Kaulin Mfg	16,15	17,00	15,90	0,00%	6,68M	aa.aa	06:00:00
CMP	37,70	38,30	37,65	-0,40%	1,01M	aa.aa	06:00:00
Mobiletron	44,00	44,50	43,80	+0,80%	92,68K	aa.aa	06:00:00
China Ecotek	61,90	62,40	61,90	-2,06%	101,62K	aa.aa	06:00:00
Hota	56,60	57,10	55,70	+1,43%	1,6M	aa.aa	06:00:00
Kung Long	147,50	148,50	147,50	0,00%	63,21K	aa.aa	06:00:00
Jenn Feng	17,80	17,90	17,80	-0,56%	4,08K	aa.aa	06:00:00
Chiu Ting	28,10	29,10	28,00	+0,36%	421,25K	aa.aa	06:00:00
Roundtop	41,70	43,80	40,00	+4,25%	9,42M	aa.aa	06:00:00
Chang Type	30,10	30,50	30,05	+0,33%	20,11K	aa.aa	06:00:00
Kinik	303,50	310,00	301,00	+0,83%	2,17M	aa.aa	06:00:00
Syncmold Enterprise	100,50	102,50	100,50	-0,99%	376,4K	aa.aa	06:00:00
Goodway	62,60	62,80	62,60	-0,16%	33,43K	aa.aa	06:00:00
YGG	39,10	39,80	38,95	+1,43%	254,18K	aa.aa	06:00:00
Airtac	909,00	915,00	886,00	+1,34%	709,47K	aa.aa	06:00:00
CWCO	35,00	35,15	34,55	+1,30%	207,44K	aa.aa	06:00:00
Sampo Corp	28,35	28,50	28,25	+0,18%	118,06K	aa.aa	06:00:00
Walsin Lihwa	29,70	29,85	29,45	+0,34%	9,8M	aa.aa	06:00:00
Huaeng	29,70	30,05	29,55	+0,51%	645,95K	aa.aa	06:00:00
Ta Ya Electric	46,450	46,650	46,000	+0,98%	2,4M	aa.aa	06:00:00
China Electric	16,40	16,55	16,35	+0,92%	500,41K	aa.aa	06:00:00
Hong Tai Electric	34,45	34,60	33,95	+0,73%	573,54K	aa.aa	06:00:00
Taiwan Sanyo	39,80	40,05	39,80	0,00%	19,18K	aa.aa	06:00:00
Dah San Electric	57,80	58,30	57,80	0,00%	81,59K	aa.aa	06:00:00
Evertop	21,150	21,750	20,950	-0,24%	809,47K	aa.aa	06:00:00
Jung Shing Wire	20,00	20,35	20,00	0,00%	137,03K	aa.aa	06:00:00
Hold-Key	41,45	41,80	40,40	+2,09%	610,55K	aa.aa	06:00:00
Airmate Cayman	15,20	15,75	15,20	-0,33%	80,78K	aa.aa	06:00:00
Hiwin	242,50	243,00	232,00	+4,08%	3,04M	aa.aa	06:00:00
King Slide	1.290,00	1.300,00	1.260,00	+1,18%	746,22K	aa.aa	06:00:00
IRF	106,50	110,00	106,00	-2,29%	944,13K	aa.aa	06:00:00
CBU	97,40	98,10	96,90	0,00%	206,18K	aa.aa	06:00:00
Lite-On Tech	102,50	102,50	101,00	+0,49%	4,12M	aa.aa	06:00:00
Rectron	17,90	18,65	17,90	-2,19%	1,43M	aa.aa	06:00:00
UMC Corp	45,35	45,65	45,05	-1,41%	85,44M	aa.aa	06:00:00
MII	18,00	18,25	18,00	-0,83%	318,48K	aa.aa	06:00:00
Delta Electronics	398,50	403,00	391,00	+0,89%	5,64M	aa.aa	06:00:00
Kinpo	25,75	26,10	25,45	0,00%	31,57M	aa.aa	06:00:00
Compeq	62,60	63,20	61,90	+0,97%	4,83M	aa.aa	06:00:00
Microelectronics Tech	32,45	32,45	31,50	+10,00%	6,65M	aa.aa	06:00:00
WUS	51,70	53,90	51,30	-0,39%	2M	aa.aa	06:00:00
Hon Hai Precision	214,00	215,50	211,00	0,00%	43,85M	aa.aa	06:00:00
CMC Magnetics	11,650	11,750	11,550	+0,43%	1,48M	aa.aa	06:00:00
Compal	36,40	36,40	35,90	+0,97%	14,11M	aa.aa	06:00:00
Yageo	538,00	545,00	537,00	-0,92%	2,27M	aa.aa	06:00:00
Pan-International	38,00	39,30	38,00	-2,56%	10,07M	aa.aa	06:00:00
Orient Semiconductor	37,10	37,85	36,90	-0,13%	5,48M	aa.aa	06:00:00
Taiwan Semicon	1.050,00	1.055,00	1.030,00	+0,96%	32,97M	aa.aa	06:00:00
Elitegroup	24,15	24,40	23,90	+0,84%	1,13M	aa.aa	06:00:00
D-Link	19,65	19,90	19,40	+1,03%	1,85M	aa.aa	06:00:00
Taiwan Mask	56,00	56,40	55,50	+0,54%	495,16K	aa.aa	06:00:00
Taiwan Asia Semiconductor	35,20	35,60	35,00	-0,42%	466,72K	aa.aa	06:00:00
Winbond	19,00	19,25	18,90	-1,04%	21,44M	aa.aa	06:00:00
Accton	551,00	556,00	539,00	+1,66%	3,66M	aa.aa	06:00:00
Synnex	70,50	72,10	70,50	-0,84%	3,61M	aa.aa	06:00:00
Ritek	14,350	14,550	14,200	+1,06%	3,31M	aa.aa	06:00:00
SDI	109,00	113,00	109,00	-9,92%	6,15M	aa.aa	06:00:00
Qisda	36,35	36,65	36,15	-0,41%	2,07M	aa.aa	06:00:00
Acer	40,95	40,95	40,00	+2,12%	10,49M	aa.aa	06:00:00
Foxconn	85,00	90,40	85,00	-2,19%	200,97M	aa.aa	06:00:00
Chin-Poon	38,45	38,70	38,40	+0,13%	577,54K	aa.aa	06:00:00
Inventec	50,20	50,30	45,60	+9,25%	111,9M	aa.aa	06:00:00
Asustek	596,00	600,00	592,00	0,00%	2,33M	aa.aa	06:00:00
Solomon Tech	145,50	149,00	140,00	+4,30%	8,59M	aa.aa	06:00:00
Chroma	444,50	444,50	428,50	+1,72%	3,49M	aa.aa	06:00:00
Clevo	59,50	60,30	58,60	+1,19%	3,29M	aa.aa	06:00:00
KYE Systems	45,80	47,30	44,65	+2,35%	12,77M	aa.aa	06:00:00
Unitech Printed Circuit Board	30,60	30,90	30,35	0,00%	3,2M	aa.aa	06:00:00
Gold Circuit	190,00	191,50	187,00	+0,53%	1,69M	aa.aa	06:00:00
LPI	19,90	20,70	19,90	-1,97%	4,93M	aa.aa	06:00:00
Tatung	46,60	47,00	46,40	-0,53%	8,57M	aa.aa	06:00:00
Ability Enterprise	47,05	48,25	46,65	+0,86%	2,33M	aa.aa	06:00:00
Kaimei Electronic	64,00	64,50	63,40	+0,31%	144,64K	aa.aa	06:00:00
Gigabyte Tech	294,00	297,50	280,00	+5,57%	27,1M	aa.aa	06:00:00
MSI	188,50	188,50	182,00	+3,29%	6,74M	aa.aa	06:00:00
Realtek	479,50	484,50	477,00	-0,62%	1,27M	aa.aa	06:00:00
Avision	6,35	6,40	6,19	0,00%	528,09K	aa.aa	06:00:00
QCI	318,00	320,00	309,50	+1,44%	25,95M	aa.aa	06:00:00
Elite Material	427,00	431,50	425,00	0,00%	3,06M	aa.aa	06:00:00
Chicony Electronics	164,50	166,00	163,50	-0,30%	1,43M	aa.aa	06:00:00
VIA Tech	116,50	117,50	115,00	+1,30%	6,01M	aa.aa	06:00:00
Everspring	13,70	13,70	13,50	+1,48%	275,67K	aa.aa	06:00:00
Cheng Uei	62,80	63,50	62,20	+1,29%	4,52M	aa.aa	06:00:00
Everlight	80,70	82,50	79,80	-1,34%	3,57M	aa.aa	06:00:00
ACL	325,00	326,50	319,00	+0,93%	862,59K	aa.aa	06:00:00
DFI Inc	84,10	89,10	83,60	-0,47%	3,81M	aa.aa	06:00:00
Biostar	35,85	36,15	33,60	+5,29%	24,43M	aa.aa	06:00:00
Sunplus	29,55	29,90	29,35	+1,55%	1,52M	aa.aa	06:00:00
Ichia	41,30	41,30	40,30	+2,48%	2,82M	aa.aa	06:00:00
UIS	340,50	343,50	340,50	-0,58%	336,6K	aa.aa	06:00:00
Shuttle	21,10	21,65	20,25	+4,20%	10,56M	aa.aa	06:00:00
Gigastorage	18,35	18,60	18,30	-0,54%	790,41K	aa.aa	06:00:00
AUO	16,45	16,45	16,05	+2,49%	20,26M	aa.aa	06:00:00
CHT	123,00	123,00	122,00	+0,41%	4,83M	aa.aa	06:00:00
UMEC	27,65	30,00	27,55	-1,43%	7,09M	aa.aa	06:00:00
Unitech Computer	36,00	36,15	35,85	+0,14%	56,98K	aa.aa	06:00:00
Cx Tech	26,35	26,95	26,25	+0,19%	58,56K	aa.aa	06:00:00
AVerMedia	40,40	41,75	39,90	+1,25%	571,09K	aa.aa	06:00:00
Hitron Tech	34,25	34,25	32,35	+9,95%	6,31M	aa.aa	06:00:00
Zippy	71,40	72,70	71,40	0,00%	307,09K	aa.aa	06:00:00
Sunonwealth	97,90	98,60	96,80	+0,82%	1,71M	aa.aa	06:00:00
Good Will	44,00	44,50	43,75	+0,11%	221,75K	aa.aa	06:00:00
Lung Hwa	79,80	79,80	78,80	+1,40%	65,43K	aa.aa	06:00:00
Chaintech	42,15	43,95	42,15	-2,43%	1,71M	aa.aa	06:00:00
Tyntek	22,95	23,40	22,90	-2,13%	2,66M	aa.aa	06:00:00
Mercuries Data	26,75	26,95	26,55	+0,19%	384,21K	aa.aa	06:00:00
Thinking Electronic	164,50	168,00	164,50	-1,20%	131,37K	aa.aa	06:00:00
TKE	32,85	33,05	32,20	-0,45%	189,98K	aa.aa	06:00:00
Lien Chang	20,10	20,10	18,15	+9,84%	29,4M	aa.aa	06:00:00
Huxen	50,40	50,60	50,30	0,00%	15,08K	aa.aa	06:00:00
Mospec	32,00	32,00	31,85	+1,59%	3,76K	aa.aa	06:00:00
Weltrend	57,30	58,40	57,30	-0,87%	543,79K	aa.aa	06:00:00
Merry Electronics	106,00	108,00	105,50	-2,30%	2,45M	aa.aa	06:00:00
Space Shuttle	13,80	13,85	13,75	+0,36%	80,54K	aa.aa	06:00:00
GTK	56,70	57,50	56,60	-0,53%	661,21K	aa.aa	06:00:00
Jean	23,85	23,90	23,65	+0,85%	547,51K	aa.aa	06:00:00
Lead Data	3,57	3,57	3,57	-9,85%	1,35M	aa.aa	03/04
AboCom	14,20	14,25	14,05	+1,79%	165,05K	aa.aa	06:00:00
Ennostar	47,90	49,30	47,20	+1,05%	7,11M	aa.aa	06:00:00
King Yuan	130,00	132,00	126,50	+1,17%	10,13M	aa.aa	06:00:00
Senao	35,10	35,20	34,80	+0,14%	62,46K	aa.aa	06:00:00
Transcend Info	96,00	97,40	94,30	+0,95%	708,97K	aa.aa	06:00:00
Syscom Computer	56,20	56,60	55,40	+2,00%	562,34K	aa.aa	06:00:00
MediaTek	1.290,00	1.300,00	1.280,00	-0,39%	3,69M	aa.aa	06:00:00
Phihong	37,90	38,15	37,40	+1,20%	658,29K	aa.aa	06:00:00
Elan Micro	142,50	145,50	142,50	-1,38%	2,01M	aa.aa	06:00:00
Audix	70,70	71,50	70,50	-0,28%	26,91K	aa.aa	06:00:00
Gem Terminal	27,05	27,15	26,75	+1,31%	114,58K	aa.aa	06:00:00
K Laser	21,90	22,00	21,75	+0,69%	142,07K	aa.aa	06:00:00
LineTek	29,70	29,90	29,25	+1,19%	198,43K	aa.aa	06:00:00
Mirle Auto	78,90	80,80	77,00	+1,94%	7,71M	aa.aa	06:00:00
Leadtek	74,30	75,30	72,30	-1,46%	864,82K	aa.aa	06:00:00
Cosmo Electronics	35,30	36,10	35,15	-1,26%	15,04K	aa.aa	06:00:00
C Sun	231,00	238,00	227,00	+1,32%	11,29M	aa.aa	06:00:00
Fortune Info	23,75	23,85	23,50	+0,42%	121,03K	aa.aa	06:00:00
Ares Intl	48,65	48,65	48,40	+0,52%	37,29K	aa.aa	06:00:00
Lelon Electronics	71,90	72,90	71,80	-0,14%	330,61K	aa.aa	06:00:00
Catcher Tech	236,50	237,00	233,00	+1,07%	1,42M	aa.aa	06:00:00
G-Shank	89,50	90,80	87,50	+3,11%	1,38M	aa.aa	06:00:00
Meiloon	35,70	37,00	34,95	+0,42%	5,43M	aa.aa	06:00:00
Pan Jit	54,60	55,70	54,50	0,00%	1,14M	aa.aa	06:00:00
UIC	29,85	30,20	29,55	+0,34%	170,19K	aa.aa	06:00:00
Excel Cell	23,10	23,10	23,00	+0,65%	38K	aa.aa	06:00:00
Siward Crystal	28,45	28,70	28,45	-1,56%	185,46K	aa.aa	06:00:00
Zinwell	17,80	18,30	17,70	+0,28%	460,07K	aa.aa	06:00:00
I-Chiun	127,50	132,50	126,00	+0,39%	17,57M	aa.aa	06:00:00
Hanpin	48,00	49,15	47,90	-1,54%	989,51K	aa.aa	06:00:00
Amtran Tech	21,70	22,15	21,40	+0,93%	5,85M	aa.aa	06:00:00
WTC	99,80	101,50	99,80	-1,19%	1,56M	aa.aa	06:00:00
Ampoc	118,00	121,50	117,00	+0,43%	5,09M	aa.aa	06:00:00
Infortrend	34,80	35,55	34,45	+0,87%	2,86M	aa.aa	06:00:00
E-Lead	73,40	75,50	73,00	-1,61%	1,37M	aa.aa	06:00:00
HTC Corp	44,10	44,75	43,35	+1,26%	4,3M	aa.aa	06:00:00
Ahoku Electronic	16,20	16,90	16,00	-1,82%	417,02K	aa.aa	06:00:00
KS Terminals	75,20	76,20	75,00	-0,40%	376,85K	aa.aa	06:00:00
Getac Tech	114,00	114,00	112,00	+1,33%	2,02M	aa.aa	06:00:00
ESMT	68,50	68,60	67,10	+2,09%	1,15M	aa.aa	06:00:00
LARGAN	2.320,00	2.330,00	2.310,00	-0,85%	316,88K	aa.aa	06:00:00
Wah Lee	119,00	120,00	118,00	-0,42%	864,63K	aa.aa	06:00:00
Ji-Haw Industrial	27,70	28,55	27,60	-2,12%	1,9M	aa.aa	06:00:00
Chenming Mold	160,50	166,00	156,00	-0,93%	29,19M	aa.aa	06:00:00
ITE Tech	137,00	138,00	135,00	+0,74%	812,88K	aa.aa	06:00:00
FSP	60,10	61,00	59,70	+0,17%	428,22K	aa.aa	06:00:00
Episil-Precision	55,70	56,90	55,70	-1,24%	469,86K	aa.aa	06:00:00
AVC	656,00	659,00	646,00	+0,31%	4,72M	aa.aa	06:00:00
Lung Ming Green Energy Tech Engineering	29,65	29,85	29,50	0,00%	38,62K	aa.aa	06:00:00
Asia Optical	106,00	108,00	103,50	+1,92%	5,92M	aa.aa	06:00:00
IEI	76,70	77,50	76,40	+0,13%	216,54K	aa.aa	06:00:00
Sinbon	260,50	265,50	260,00	-1,51%	1,2M	aa.aa	06:00:00
Action Electronics	18,050	18,350	18,000	+0,28%	329,23K	aa.aa	06:00:00
Loop Telecom	80,60	82,50	75,60	+7,47%	15,48M	aa.aa	06:00:00
Holystone	89,00	89,90	88,80	-0,22%	45,35K	aa.aa	06:00:00
Billion Electric	33,60	34,20	33,55	+0,15%	114,54K	aa.aa	06:00:00
Zenitron	31,90	32,05	31,80	0,00%	190,72K	aa.aa	06:00:00
Zero One Tech	98,80	101,00	98,50	-0,30%	1,74M	aa.aa	06:00:00
TRI	132,00	133,00	130,00	+1,15%	425,83K	aa.aa	06:00:00
Bright Led	21,40	21,80	21,10	+0,94%	562,07K	aa.aa	06:00:00
Compucase	63,00	63,40	62,40	+1,12%	205,74K	aa.aa	06:00:00
Weikeng	34,45	34,90	34,40	-0,58%	1,82M	aa.aa	06:00:00
Novatek Micro	489,50	492,00	487,00	-0,61%	2,57M	aa.aa	06:00:00
Faraday Tech	231,00	234,00	226,50	+0,43%	3,59M	aa.aa	06:00:00
WT Microelectronics	111,50	112,00	108,00	+1,83%	2,84M	aa.aa	06:00:00
Unimicron Tech	165,00	168,00	163,50	+0,92%	18,45M	aa.aa	06:00:00
EDT	25,95	26,05	25,55	+1,57%	205,34K	aa.aa	06:00:00
ALi	32,92	33,08	32,08	+0,25%	962,1K	aa.aa	30/10
TXC	116,00	118,00	115,00	-1,28%	2,36M	aa.aa	06:00:00
Tripod Tech	192,50	194,00	191,00	-0,26%	827,36K	aa.aa	06:00:00
TWM	115,50	115,50	114,00	+0,87%	3,89M	aa.aa	06:00:00
AOPEN	55,00	55,00	54,10	+1,66%	88,82K	aa.aa	06:00:00
Edimax Tech	35,05	36,10	35,05	-0,99%	5,66M	aa.aa	06:00:00
EDOM Tech	37,30	38,40	37,30	-0,67%	879,99K	aa.aa	06:00:00
Hannstar Touch	12,00	12,60	11,85	-1,23%	61,28M	aa.aa	06:00:00
U-Tech Media	19,10	19,10	18,70	+2,14%	406,14K	aa.aa	06:00:00
LIWANLI	22,05	22,15	21,60	-0,45%	21,57K	aa.aa	06:00:00
Spirox	73,10	74,30	71,00	+2,52%	1,3M	aa.aa	06:00:00
Promise Tech	13,05	13,15	12,90	+1,56%	116,67K	aa.aa	06:00:00
LEI	17,80	18,05	17,60	+1,14%	446,71K	aa.aa	06:00:00
Altek	33,80	34,20	33,50	+0,15%	411,53K	aa.aa	06:00:00
Min Aik	27,30	28,35	27,00	+1,11%	1,19M	aa.aa	06:00:00
CyberTAN	35,50	37,10	35,45	-3,27%	21,51M	aa.aa	06:00:00
Nichidenbo	60,40	60,70	60,30	0,00%	140,52K	aa.aa	06:00:00
Davicom	30,45	31,05	30,35	-0,49%	177,27K	aa.aa	06:00:00
104 Corp	219,00	220,50	218,00	0,00%	72,68K	aa.aa	06:00:00
Ta Liang Tech	152,50	157,00	148,50	+1,67%	12,6M	aa.aa	06:00:00
Kinsus Tech	106,00	107,50	105,50	+1,44%	5,07M	aa.aa	06:00:00
Alltek Tech	40,10	41,40	40,10	-0,50%	3,82M	aa.aa	06:00:00
Cheer Time	20,15	20,60	20,05	-2,18%	62,01K	aa.aa	06:00:00
Wistron	118,50	120,00	115,00	+2,16%	75,12M	aa.aa	06:00:00
Champion Micro	62,00	66,00	61,70	-6,06%	2,04M	aa.aa	06:00:00
Powertech	27,10	27,70	27,05	-1,45%	399,36K	aa.aa	06:00:00
Shenmao	66,50	67,50	66,10	-0,45%	337,55K	aa.aa	06:00:00
Bestec Power	24,45	24,80	24,35	0,00%	134,26K	aa.aa	06:00:00
Silitech Tech	37,20	37,25	37,10	-0,53%	64,47K	aa.aa	06:00:00
G.M.I	65,70	66,80	64,40	+2,66%	1,85M	aa.aa	06:00:00
Taisol	63,20	63,80	62,50	0,00%	544,16K	aa.aa	06:00:00
Geo Vision	69,78	70,56	69,55	+0,16%	1,33M	aa.aa	30/10
SZS	173,00	176,00	172,50	-1,14%	1,44M	aa.aa	06:00:00
Alpha Networks	35,15	35,75	34,30	+2,78%	2,57M	aa.aa	06:00:00
GSEO	443,00	446,50	442,00	-1,12%	912,85K	aa.aa	06:00:00
Wha Yu	16,40	17,75	16,40	-0,30%	539,79K	aa.aa	06:00:00
Tai Twun	20,10	20,20	19,85	-1,23%	62,22K	aa.aa	06:00:00
GUC Corp	1.215,00	1.245,00	1.210,00	-1,62%	1,58M	aa.aa	06:00:00
Elaser	250,00	255,00	236,00	+6,84%	58M	aa.aa	06:00:00
Vivotek	124,50	127,00	123,00	+1,22%	162,14K	aa.aa	06:00:00
Innolux	15,65	15,75	15,35	+1,95%	24,19M	aa.aa	06:00:00
HiTi	8,05	8,07	8,02	0,00%	315,23K	aa.aa	06:00:00
Well Shin Tech	62,20	62,50	62,00	+0,16%	198,44K	aa.aa	06:00:00
Young Optics	59,10	59,80	57,90	+2,43%	496,21K	aa.aa	06:00:00
ASRock	211,50	212,00	207,00	+2,92%	1,12M	aa.aa	06:00:00
Paragon Tech	31,80	32,50	31,55	+0,47%	798,93K	aa.aa	06:00:00
Formosa Sumco	119,50	120,50	118,50	0,00%	193,6K	aa.aa	06:00:00
Lotes	1.670,00	1.690,00	1.650,00	-0,60%	572,8K	aa.aa	06:00:00
Favite	58,10	59,50	55,10	+4,68%	4,56M	aa.aa	06:00:00
FocalTech	84,30	85,50	82,70	+1,69%	1,11M	aa.aa	06:00:00
Copartner	22,30	22,95	22,10	+0,91%	2,05M	aa.aa	06:00:00
Jia Wei Lifestyle	71,100	71,700	71,000	-0,56%	148K	aa.aa	06:00:00
United Renewable Energy	11,70	11,75	11,45	-0,85%	1,77M	aa.aa	06:00:00
Scientech	454,00	468,00	454,00	-0,87%	3,46M	aa.aa	06:00:00
Leadtrend	79,20	80,80	78,90	+0,25%	343,12K	aa.aa	06:00:00
Edison Opto	25,30	25,90	25,10	+0,40%	1,23M	aa.aa	06:00:00
Logah	13,20	13,25	13,00	0,00%	134,17K	aa.aa	06:00:00
Arcadyan Tech	162,50	163,50	160,00	+2,52%	2,22M	aa.aa	06:00:00
ACES	52,60	53,30	51,00	+2,53%	2,7M	aa.aa	06:00:00
Coxon	20,55	20,95	20,45	-0,24%	449,66K	aa.aa	06:00:00
CyberPower	311,00	312,50	307,50	-0,16%	228,37K	aa.aa	06:00:00
YFO	64,90	65,40	64,00	+1,09%	464,43K	aa.aa	06:00:00
Taimide Tech	44,40	45,10	44,05	+0,68%	674,36K	aa.aa	06:00:00
Jentech	1.485,00	1.485,00	1.445,00	+1,71%	638,98K	aa.aa	06:00:00
BizLink	483,00	489,50	479,50	+0,42%	1,3M	aa.aa	06:00:00
AVer	44,05	44,80	44,05	0,00%	42,44K	aa.aa	06:00:00
TPK	41,10	42,20	41,05	-0,96%	1,88M	aa.aa	06:00:00
Nishoku	128,00	130,00	128,00	-0,78%	76,4K	aa.aa	06:00:00
Danen Tech	22,35	22,90	22,30	0,00%	450,39K	aa.aa	06:00:00
AzureWave	41,95	42,35	41,15	+1,94%	158,65K	aa.aa	06:00:00
WPG Holdings	72,90	73,20	72,20	-0,41%	5,11M	aa.aa	06:00:00
Zyxel Corp	42,15	43,30	41,20	+1,44%	3,44M	aa.aa	06:00:00
MHC	47,40	47,80	46,00	+2,82%	11,34M	aa.aa	06:00:00
TongTai	34,70	34,70	32,00	+9,98%	7,91M	aa.aa	06:00:00
Rechi	26,40	26,65	26,30	0,00%	908,61K	aa.aa	06:00:00
Far EasTone	91,00	91,00	88,50	+2,71%	6,35M	aa.aa	06:00:00
Gemtek Tech	36,10	36,90	35,80	-0,69%	2,49M	aa.aa	06:00:00
Primax	77,20	79,90	77,20	-2,03%	2,81M	aa.aa	06:00:00
Parpro	28,45	29,00	28,40	-0,18%	206,38K	aa.aa	06:00:00
NTC	96,10	99,80	93,50	+1,37%	16,84M	aa.aa	06:00:00
Star Comgistic	33,05	33,40	33,05	0,00%	75,8K	aa.aa	06:00:00
Tainergy Tech	15,10	15,60	14,95	+1,00%	559,57K	aa.aa	06:00:00
GLT	73,50	75,20	73,40	-1,21%	264,93K	aa.aa	06:00:00
Pegatron	100,50	101,00	99,80	+0,70%	3,91M	aa.aa	06:00:00
Chia Chang	42,70	42,90	42,70	-0,35%	69,36K	aa.aa	06:00:00
Generalplus	54,30	54,80	53,90	+0,56%	186,46K	aa.aa	06:00:00
Epileds Tech	39,20	42,40	38,55	-2,00%	21,49M	aa.aa	06:00:00
ZDT	110,00	111,50	109,00	0,00%	3,21M	aa.aa	06:00:00
Cheng Mei Materials Technology	12,90	13,00	12,85	0,00%	625,37K	aa.aa	06:00:00
Calin Tech	39,40	40,00	39,00	-0,38%	171,91K	aa.aa	06:00:00
F-PCL	107,50	110,50	106,50	-2,27%	4,22M	aa.aa	06:00:00
X-Legend	102,00	102,50	100,50	+0,49%	9,97K	aa.aa	06:00:00
Sinher	36,05	36,50	35,85	-0,96%	52,87K	aa.aa	06:00:00
CyberLink	88,30	89,10	87,90	-0,67%	325,15K	aa.aa	06:00:00
Ko Ja Cayman	48,80	49,00	48,30	-0,20%	17K	aa.aa	06:00:00
Eastech	130,00	132,00	128,50	-0,38%	1,93M	aa.aa	06:00:00
Daxin	225,50	232,00	224,50	-0,66%	1,11M	aa.aa	06:00:00
Eson	63,10	65,10	63,10	-1,25%	1,44M	aa.aa	06:00:00
Asmedia	1.650,00	1.685,00	1.620,00	+1,23%	658,29K	aa.aa	06:00:00
Jih Lin Tech	60,70	61,20	60,70	-0,98%	94,08K	aa.aa	06:00:00
Sercomm	107,00	109,50	107,00	-0,93%	1,27M	aa.aa	06:00:00
Topco Scientific	300,50	303,50	298,50	+0,17%	667,14K	aa.aa	06:00:00
HSB	54,70	55,20	54,60	-0,73%	1,39M	aa.aa	06:00:00
Sonix Tech	46,50	47,30	46,30	0,00%	507,79K	aa.aa	06:00:00
EverFocus	60,000	60,000	54,600	+9,89%	1,56M	aa.aa	06:00:00
APCB	17,60	18,05	17,55	-1,68%	1,38M	aa.aa	06:00:00
Metaage	46,10	47,00	45,15	+2,10%	355,36K	aa.aa	06:00:00
I-Sheng	52,80	53,40	52,50	+0,57%	69,72K	aa.aa	06:00:00
Hannstar Display	9,180	9,360	9,170	-0,97%	3,88M	aa.aa	06:00:00
In Win	101,50	103,50	101,50	0,00%	476,11K	aa.aa	06:00:00
Darwin Precision	13,85	14,10	13,85	+0,36%	638,95K	aa.aa	06:00:00
General Plastic	36,15	36,35	36,05	-0,28%	54,66K	aa.aa	06:00:00
GBE	24,10	25,10	24,05	-1,63%	6,61M	aa.aa	06:00:00
FTC	22,40	22,50	22,25	+0,67%	65,4K	aa.aa	06:00:00
L&K Engineering	225,00	229,00	225,00	-1,53%	1,5M	aa.aa	06:00:00
Plotech	13,30	13,30	13,05	+1,92%	103,92K	aa.aa	06:00:00
Cameo	11,75	12,35	11,70	-2,08%	1,96M	aa.aa	06:00:00
Prime Electronic	14,90	15,20	14,85	-0,33%	651,05K	aa.aa	06:00:00
Career Tech	19,35	19,55	19,20	0,00%	501,87K	aa.aa	06:00:00
King Core	27,95	28,30	27,90	0,00%	81K	aa.aa	06:00:00
Ledtech	14,90	15,30	14,80	-1,65%	1,14M	aa.aa	06:00:00
Lang	46,80	47,65	45,90	+1,19%	1,57M	aa.aa	06:00:00
ADLINK Tech	72,20	74,40	71,50	+0,98%	382,92K	aa.aa	06:00:00
Harvatek	22,80	23,15	22,75	-1,30%	880,4K	aa.aa	06:00:00
Radiant	197,00	201,00	197,00	-3,67%	2,93M	aa.aa	06:00:00
Trade-Van	80,40	80,40	80,30	0,00%	6,41K	aa.aa	06:00:00
Promate	83,40	84,90	83,20	-0,60%	322,5K	aa.aa	06:00:00
Global Brands Manufacture	58,50	59,00	58,40	-0,34%	1,29M	aa.aa	06:00:00
Lumax	111,00	111,50	110,00	0,00%	87,26K	aa.aa	06:00:00
Marketech	149,00	150,00	144,00	-0,67%	1,1M	aa.aa	06:00:00
JPC Connectivity	163,00	168,50	161,00	+0,62%	7,2M	aa.aa	06:00:00
Ya Horng	57,10	57,50	56,80	-0,35%	14,87K	aa.aa	06:00:00
Holtek	56,00	56,00	54,50	+1,82%	908,73K	aa.aa	06:00:00
Chant Sincere	69,10	69,50	68,60	0,00%	93,16K	aa.aa	06:00:00
Flytech	86,80	87,60	86,50	+0,35%	106,92K	aa.aa	06:00:00
Kinko Optical	25,05	25,30	25,00	+0,20%	122,06K	aa.aa	06:00:00
ITEQ	78,00	79,60	78,00	-1,52%	2,84M	aa.aa	06:00:00
Systex	136,00	136,00	132,50	+1,49%	773,13K	aa.aa	06:00:00
Aurotek	63,50	65,30	62,00	+2,58%	3M	aa.aa	06:00:00
DrayTek	48,25	51,40	48,25	-3,69%	5,51M	aa.aa	06:00:00
PTTC	71,60	73,80	70,80	+0,28%	409,83K	aa.aa	06:00:00
Para Light	9,96	10,00	9,84	+0,10%	97,2K	aa.aa	06:00:00
CCI	212,00	213,00	208,00	+2,91%	57,62K	aa.aa	06:00:00
Waffer Tech	64,70	66,50	64,60	-2,71%	3,34M	aa.aa	06:00:00
Powertech Tech	125,00	126,00	123,50	+0,40%	1,63M	aa.aa	06:00:00
ENE	50,80	51,40	50,10	+1,40%	145,97K	aa.aa	06:00:00
Dynamic	66,80	67,50	66,20	+0,15%	3,22M	aa.aa	06:00:00
Sigurd	72,40	73,10	71,40	+1,12%	4,33M	aa.aa	06:00:00
Flexium	75,80	76,40	75,10	+0,53%	648,71K	aa.aa	06:00:00
THEIL	125,00	126,50	124,00	0,00%	559,1K	aa.aa	06:00:00
ATEN	79,30	79,80	79,20	-0,63%	30,25K	aa.aa	06:00:00
TSMT	103,50	106,00	101,00	-1,90%	3,29M	aa.aa	06:00:00
E-Life Mall	83,60	83,80	83,10	0,00%	25,68K	aa.aa	06:00:00
AcBel	33,15	33,45	32,65	+1,38%	1,37M	aa.aa	06:00:00
WNC	119,50	121,00	119,00	+0,42%	1,29M	aa.aa	06:00:00
Onano	47,85	47,85	43,70	+10,00%	6,97M	aa.aa	06:00:00
Voltronic	2.200,00	2.200,00	2.145,00	+1,85%	77,65K	aa.aa	06:00:00
Chicony Power	123,00	128,00	123,00	-2,77%	1,71M	aa.aa	06:00:00
Ennoconn	308,00	312,00	301,00	+2,50%	1,15M	aa.aa	06:00:00
Silergy	482,50	510,00	479,00	-4,83%	3,22M	aa.aa	06:00:00
DEPO	232,00	236,50	231,00	-1,90%	580,35K	aa.aa	06:00:00
TTCC	27,90	29,00	27,75	-2,28%	6,37M	aa.aa	06:00:00
Sitronix	215,00	216,00	212,00	+0,23%	575,75K	aa.aa	06:00:00
Topoint Tech	39,70	40,90	39,60	-1,24%	4,19M	aa.aa	06:00:00
Taiflex	51,50	52,20	51,30	0,00%	1,23M	aa.aa	06:00:00
N.P.C	127,50	128,00	124,00	+2,41%	2,11M	aa.aa	06:00:00
Chang Wah	53,80	56,10	53,50	-4,27%	7,5M	aa.aa	06:00:00
AV Tech	27,50	27,70	27,50	0,00%	31,47K	aa.aa	06:00:00
GMT	221,00	223,00	220,00	-0,45%	115,82K	aa.aa	06:00:00
Arima	9,50	9,50	9,50	+350,24%	130,57K	aa.aa	21/08
CviLux	54,00	54,70	54,00	-0,18%	206,99K	aa.aa	06:00:00
Giantplus Tech	16,60	17,00	16,55	+0,30%	1,18M	aa.aa	06:00:00
Walton	16,10	16,30	16,00	0,00%	856,69K	aa.aa	06:00:00
Supreme Electronics	66,80	67,70	66,50	-1,18%	2,02M	aa.aa	06:00:00
Posiflex	208,00	210,50	204,00	+2,46%	258,31K	aa.aa	06:00:00
FATC	33,65	34,05	33,60	-1,17%	575,76K	aa.aa	06:00:00
ChipMOS	35,65	36,05	35,60	-0,83%	1,47M	aa.aa	06:00:00
Darfon	46,70	48,60	46,70	-4,69%	2,12M	aa.aa	06:00:00
Inventec Besta	17,95	18,00	16,80	+6,85%	128,04K	aa.aa	06:00:00
Chenbro Micom	279,00	286,00	278,00	-1,41%	936,25K	aa.aa	06:00:00
Taiwan PCB	37,35	37,75	37,30	-0,27%	207,34K	aa.aa	06:00:00
BenQ Materials	32,45	32,90	32,00	+0,78%	739,11K	aa.aa	06:00:00
Creative Sensor	71,70	74,00	67,20	+6,38%	27,39M	aa.aa	06:00:00
APEC	91,50	91,50	83,10	+9,98%	11,02M	aa.aa	06:00:00
Apacer	48,05	49,00	48,05	-1,84%	360,51K	aa.aa	06:00:00
Ace Pillar	138,00	138,00	130,00	+9,96%	3,87M	aa.aa	06:00:00
Kaori Heat	304,00	315,00	303,50	-1,78%	2,08M	aa.aa	06:00:00
AIC	12,50	12,75	12,50	-0,40%	21,3K	aa.aa	06:00:00
Tsang Yow	28,90	29,40	28,90	0,00%	169,02K	aa.aa	06:00:00
Nanya Tech	40,05	40,40	39,25	-0,37%	11,47M	aa.aa	06:00:00
Zeng Hsing	107,50	108,00	105,50	+1,42%	50,94K	aa.aa	06:00:00
Enlight	41,85	42,25	41,30	0,00%	171,28K	aa.aa	06:00:00
Fortune Oriental	13,55	13,55	13,40	+0,74%	25,12K	aa.aa	06:00:00
WinMate	140,00	140,50	138,00	+1,45%	63K	aa.aa	06:00:00
AOT	25,10	25,50	25,10	+1,21%	469,93K	aa.aa	06:00:00
Alchip Tech	2.195,00	2.210,00	2.160,00	+0,69%	2,29M	aa.aa	06:00:00
Eurocharm	195,50	199,50	194,00	-1,76%	175,07K	aa.aa	06:00:00
KSKL	17,50	17,50	17,00	+2,64%	135K	aa.aa	06:00:00
APAQ	147,00	150,50	147,00	-3,29%	1,04M	aa.aa	06:00:00
Shunsin Tech	232,50	237,00	228,50	+2,20%	9,5M	aa.aa	06:00:00
Aero Win	37,45	37,80	36,10	+3,03%	209,73K	aa.aa	06:00:00
F-GIS	57,30	58,30	56,60	+0,88%	1,03M	aa.aa	06:00:00
Patec Precision	115,50	119,50	115,50	-2,12%	605,95K	aa.aa	06:00:00
EZconn Corp	525,00	535,00	516,00	+0,96%	9,26M	aa.aa	06:00:00
RichWave Technology Corp	158,00	160,00	156,00	0,00%	2,07M	aa.aa	06:00:00
Uniflex Technology Inc	16,35	16,35	15,00	+9,73%	549,21K	aa.aa	06:00:00
Min Aik Precision Industrial	58,00	59,80	57,60	-0,68%	1M	aa.aa	06:00:00
GEM Services	74,00	79,00	74,00	-2,25%	1,95M	aa.aa	06:00:00
Answer Technology Co Ltd	50,70	50,90	50,60	-1,36%	11,13K	aa.aa	06:00:00
AP Memory Tech	309,50	316,50	304,00	+0,98%	1,54M	aa.aa	06:00:00
Lida Holdings	25,90	26,15	25,85	-0,19%	48,92K	aa.aa	06:00:00
Abonmax	28,05	28,30	27,70	+0,54%	725,39K	aa.aa	06:00:00
Optimax Tech	31,30	32,00	31,30	-1,42%	406,6K	aa.aa	06:00:00
Foxsemicon Integrated Tech	354,00	357,00	345,00	+1,72%	1,41M	aa.aa	06:00:00
Global PMX	129,50	130,50	128,50	0,00%	75,02K	aa.aa	06:00:00
Taiwan Chelic	41,55	42,70	40,85	+2,21%	381,94K	aa.aa	06:00:00
Yusin	132,50	132,50	131,00	0,00%	59,91K	aa.aa	06:00:00
Lemtech	105,50	106,00	104,00	+1,44%	125,45K	aa.aa	06:00:00
Apex International	41,70	42,15	40,50	-1,53%	2,46M	aa.aa	06:00:00
TSEC	22,10	22,30	22,00	+0,23%	1,56M	aa.aa	06:00:00
Anji Tech	34,30	34,45	33,95	+0,88%	190,31K	aa.aa	06:00:00

IBEX 35

11.802,17

-2,93

-0,02%

US 500

5.724,50

+11,8

+0,21%

US Tech 100

20.025,80

+59,2

+0,30%

Dow Jones

41.794,60

-257,59

-0,61%

DAX

19.155,65

-8,80

-0,05%

Índice dólar

103,527

-0,263

-0,25%

Índice euro

129,97

+0,24

+0,19%

Motor de mercado

Nombre	Último	% Var.	Vol.
IAG	2,547	+0,28%	9,79M
Santander	4,6105	+0,03%	9,46M
CaixaBank	5,742	-1,85%	4,69M
BBVA	9,530	-0,02%	2,03M
Repsol	11,890	+1,36%	1,64M
Iberdrola	13,793	+0,35%	1,29M
Inditex	52,080	-0,34%	490,76K

Nombre	Último	% Var.	Vol.
Tubacex	3,400	+7,26%	294,81K
Nyesa Valores Corp	0,0094	+4,44%	57,25M
GAM	1,375	+5,77%	123,27K
Viviendas en Alquiler	7,40	+5,71%	100,00
USIMINAS PNA	1,060	+4,95%	76,00
Nzi Technical Protection SL	0,96	+4,95%	4,00K
OHL	0,290	+4,24%	710,68K

Nombre	Último	% Var.	Vol.
Volcan	0,0440	-10,20%	1,53K
Intercity Sad	0,03	-5,33%	5,81M
Holaluz Clidom	1,55	-4,92%	159,08K
Parlem Telecom Companyia de Telecomunicacions	3,30	-4,62%	6,26K
Cox Energy America	1,49	-4,49%	3,59K
Agile Content SA	3,460	-3,89%	3,01K
Renta 4	12,700	-3,79%	1,02K

Valores tendencia

Nombre	Último	% Var.	Vol.
CaixaBank	5,745	-1,79%	4,68M
IAG	2,549	+0,39%	9,79M
Santander	4,6140	+0,11%	9,45M
Grifols	10,309	-0,87%	1,00M
BBVA	9,535	+0,03%	2,03M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Electronical/Machinery (TEII)

Componentes Taiwan Electronical/Machinery

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda