Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,41%
- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.909,80 | 1.912,60 | 1.899,20 | +1,90% | 1.909,80+1,90% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55,50 | 51,70 | 55,50 | 53,00 | +9,04% | 111,62M | 55,50+9,04% | 07:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 8,93 | 8,86 | 8,96 | 8,76 | +1,02% | 63,53M | 8,93+1,02% | 08/05 | |
2891 CTBC Financial Holding Co Ltd | 36,10 | 36,10 | 36,40 | 36,05 | +0,28% | 46,38M | 36,10+0,28% | 09/05 | |
6005 Capital Securities Corp | 24,15 | 23,75 | 25,40 | 24,05 | -7,82% | 38,94M | 24,15-7,82% | 08/05 | |
2892 First Financial Holding Co Ltd | 27,90 | 27,75 | 28,00 | 27,75 | +0,54% | 28,76M | 27,90+0,54% | 06/05 |
Nombre | Precio |
---|---|
2882 Cathay Holdings | 55,50+4,60+9,04% |
2889 IBF Financial Holdings | 15,60+0,60+4,00% |
2885 Yuanta Group | 31,65+1,10+3,60% |
2832 TFMI | 28,75+0,75+2,68% |
2884 E.S.F.H | 28,20+0,60+2,17% |
Nombre | Precio |
---|---|
6005 Capital Securities | 24,15-2,05-7,82% |
2855 President Securities | 26,10-2,00-7,12% |
2809 King’s Town Bank | 56,00-1,20-2,10% |
2845 FEIB | 15,40-0,30-1,91% |
2816 Union Insurance Co | 34,85-0,55-1,55% |