Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 28,95 | 29,70 | 30,50 | 28,90 | -2,53% | 5,98M | 28,95-2,53% | 07:00:00 | |
3029 Zero One Technology Co Ltd | 72,30 | 71,80 | 72,70 | 71,60 | +0,70% | 496,55K | 72,30+0,70% | 07:00:00 | |
2453 Syscom Computer Engineering Co | 56,00 | 55,60 | 56,80 | 55,90 | +0,72% | 486,54K | 56,00+0,72% | 07:00:00 | |
6214 Systex Corp | 121,00 | 120,50 | 122,50 | 119,00 | +0,41% | 421,2K | 121,00+0,41% | 07:00:00 | |
4994 X-Legend Entertainment Co Ltd | 120,00 | 117,00 | 120,00 | 116,00 | +2,56% | 325,3K | 120,00+2,56% | 07:00:00 |
Nombre | Precio | |
---|---|---|
4994 X-Legend | 120,00 | +3,00 | +2,56%
6112 Metaage | 56,40 | +0,50 | +0,89%
2471 Ares Intl | 55,70 | +0,40 | +0,72%
2453 Syscom Computer | 56,00 | +0,40 | +0,72%
5203 CyberLink | 85,00 | +0,60 | +0,71%
Nombre | Precio | |
---|---|---|
2427 Mercuries Data | 28,95 | -0,75 | -2,53%
6183 Trade-Van | 73,70 | -0,10 | -0,14%
2468 Fortune Info | 26,10 | 0,00 | 0,00%
3130 104 Corp | 226,00 | 0,00 | 0,00%
6214 Systex | 121,00 | +0,50 | +0,41%