Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64,40 | 64,30 | 67,70 | 63,50 | +0,16% | 313,51M | 64,40+0,16% | 18/04 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 203,50 | 209,50 | 214,50 | 201,50 | -2,86% | 92,57M | 203,50-2,86% | 18/04 | |
1504 TECO Electric & Machinery Co Ltd | 61,00 | 61,10 | 62,70 | 59,70 | -0,16% | 69,34M | 61,00-0,16% | 18/04 | |
1503 Shihlin Electric & Engineering Corp | 333,50 | 337,50 | 354,00 | 329,50 | -1,19% | 28,7M | 333,50-1,19% | 18/04 | |
1519 Fortune Electric Co Ltd | 955,00 | 950,00 | 984,00 | 933,00 | +0,53% | 13,56M | 955,00+0,53% | 18/04 |
Nombre | Precio | |
---|---|---|
1535 China Ecotek | 91,30 | +8,30 | +10,00%
8996 Kaori Heat | 364,00 | +29,00 | +8,66%
1524 Gordon Auto | 36,05 | +2,00 | +5,87%
4532 Rechi | 27,90 | +1,45 | +5,48%
1536 Hota | 53,90 | +2,70 | +5,27%
Nombre | Precio | |
---|---|---|
1514 AEC | 175,00 | -6,50 | -3,58%
1513 CHEM | 203,50 | -6,00 | -2,86%
3167 Ta Liang Tech | 62,50 | -1,10 | -1,73%
1512 Jui Li | 10,20 | -0,15 | -1,45%
1503 Shihlin Electric | 333,50 | -4,00 | -1,19%