Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8926 Taiwan Cogeneration Corp | 47,85 | 48,25 | 48,55 | 47,80 | -0,83% | 3,38M | 47,85-0,83% | 07:00:00 | |
6505 Formosa Petrochemical Corp | 71,20 | 72,00 | 72,20 | 71,20 | -1,11% | 2,74M | 71,20-1,11% | 07:00:00 | |
9908 Great Taipei Gas Corp | 32,40 | 32,40 | 32,40 | 32,30 | 0,00% | 108,35K | 32,400,00% | 07:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26,90 | 26,85 | 26,95 | 26,70 | +0,19% | 38,71K | 26,90+0,19% | 07:00:00 | |
9931 Hsin Kao Gas Co Ltd | 37,10 | 37,00 | 37,10 | 37,10 | +0,27% | 5,49K | 37,10+0,27% | 07:00:00 |
Nombre | Precio | |
---|---|---|
9937 National Petroleum | 66,40 | +0,80 | +1,22%
9926 Shin Hai Gas | 54,50 | +0,20 | +0,37%
9931 Hsin Kao Gas | 37,10 | +0,10 | +0,27%
2616 Shan-Loong | 26,90 | +0,05 | +0,19%
9908 Taipei Gas | 32,40 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
6505 FPCC | 71,20 | -0,80 | -1,11%
8926 Taiwan Cogeneration | 47,85 | -0,40 | -0,83%
9918 SSNG | 41,20 | -0,10 | -0,24%
9908 Taipei Gas | 32,40 | 0,00 | 0,00%
2616 Shan-Loong | 26,90 | +0,05 | +0,19%