Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1905 Chung Hwa Pulp Corp | 22,25 | 22,70 | 23,15 | 21,85 | -1,98% | 4,55M | 22,25-1,98% | 19/04 | |
1909 Long Chen Paper Co Ltd | 14,55 | 14,90 | 14,95 | 14,40 | -2,35% | 3,28M | 14,55-2,35% | 19/04 | |
1907 YFY Inc | 29,40 | 30,05 | 30,60 | 29,20 | -2,16% | 2,61M | 29,40-2,16% | 19/04 | |
1903 Shihlin Paper Corp | 57,70 | 60,00 | 62,60 | 56,90 | -3,83% | 2,49M | 57,70-3,83% | 19/04 | |
1904 Cheng Loong Corp | 28,20 | 28,60 | 28,85 | 28,10 | -1,40% | 1,56M | 28,20-1,40% | 19/04 |
Nombre | Precio | |
---|---|---|
1906 Baolong International | 15,35 | -0,15 | -0,97%
1904 Cheng Loong | 28,20 | -0,40 | -1,40%
1905 Chung Hwa Pulp | 22,25 | -0,45 | -1,98%
1907 YFY | 29,40 | -0,65 | -2,16%
1909 LCP | 14,55 | -0,35 | -2,35%
Nombre | Precio | |
---|---|---|
1903 Shihlin Paper | 57,70 | -2,30 | -3,83%
1909 LCP | 14,55 | -0,35 | -2,35%
1907 YFY | 29,40 | -0,65 | -2,16%
1905 Chung Hwa Pulp | 22,25 | -0,45 | -1,98%
1904 Cheng Loong | 28,20 | -0,40 | -1,40%