Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 50,00 | 47,50 | 50,90 | 47,15 | +5,26% | 49,48M | 50,00+5,26% | 19/04 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46,90 | 47,85 | 47,90 | 46,60 | -1,99% | 7,51M | 46,90-1,99% | 19/04 | |
2103 TSRC Corp | 24,40 | 24,70 | 24,70 | 24,10 | -1,21% | 2,64M | 24,40-1,21% | 19/04 | |
2104 International CSRC Investment Holdings Co Ltd | 17,15 | 17,50 | 17,55 | 17,05 | -2,00% | 1,85M | 17,15-2,00% | 19/04 | |
2106 Kenda Rubber Industrial Co Ltd | 33,70 | 34,10 | 34,05 | 33,15 | -1,17% | 1,57M | 33,70-1,17% | 19/04 |
Nombre | Precio | |
---|---|---|
2101 Nan Kang Tire | 50,00 | +2,50 | +5,26%
2107 FRG | 25,55 | 0,00 | 0,00%
2102 Federal Corp | 18,20 | -0,05 | -0,27%
2115 Lu Hai Holding | 29,85 | -0,30 | -0,99%
2106 Kenda Rubber | 33,70 | -0,40 | -1,17%
Nombre | Precio | |
---|---|---|
2104 International CSRC Investment Holdings | 17,15 | -0,35 | -2,00%
2105 Cheng Shin Rubber | 46,90 | -0,95 | -1,99%
2108 Nantex | 32,50 | -0,60 | -1,81%
2109 Hwa Fong Taiwan | 16,55 | -0,30 | -1,78%
2114 HYC | 106,50 | -1,50 | -1,39%