Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ns Solutions Corp | 5.100,0 | 5.130,0 | 5.090,0 | +50,0 | +0,99% | 16,20K | 02:14:06 | ||
NS United Kaiun Kaisha | 4.545,0 | 4.560,0 | 4.510,0 | +85,0 | +1,91% | 17,60K | 02:14:46 | ||
NSD Co Ltd | 3.105,0 | 3.110,0 | 3.085,0 | +40,0 | +1,31% | 10,40K | 02:14:04 | ||
NSK | 853,4 | 857,5 | 851,0 | +7,8 | +0,92% | 117,60K | 02:14:52 | ||
NTN Corp. | 310,1 | 311,6 | 309,4 | +2,8 | +0,91% | 523,80K | 02:14:54 | ||
NTT Data Corp. | 2.479,0 | 2.486,0 | 2.452,5 | +22,5 | +0,92% | 191,60K | 02:14:34 | ||
Nxera Pharma | 1.527,0 | 1.535,0 | 1.505,0 | +8,0 | +0,53% | 115,20K | 02:14:39 | ||
Obara Group Inc | 4.160,0 | 4.170,0 | 4.160,0 | -30,0 | -0,72% | 1,50K | 02:12:12 | ||
Obayashi Corp. | 1.738,5 | 1.750,5 | 1.738,0 | +4,5 | +0,26% | 203,80K | 02:14:51 | ||
Obic Business Consultants | 6.633,0 | 6.677,0 | 6.600,0 | +69,0 | +1,05% | 33,40K | 02:14:40 | ||
Obic Co Ltd | 20.995,0 | 20.995,0 | 20.705,0 | +345,0 | +1,67% | 49,30K | 02:14:56 | ||
Odakyu Electric Railway | 1.767,0 | 1.779,0 | 1.762,5 | -7,5 | -0,42% | 98,50K | 02:14:43 | ||
Ogaki Kyoritsu Bank | 2.244,0 | 2.261,0 | 2.244,0 | -15,0 | -0,66% | 13,60K | 02:14:13 | ||
Ohsho Food Service | 7.710,0 | 7.730,0 | 7.700,0 | -30,0 | -0,39% | 5,00K | 02:14:41 | ||
Oisix | 1.208,0 | 1.220,0 | 1.181,0 | +42,0 | +3,60% | 63,90K | 02:14:48 | ||
Oji Holdings Corp. | 617,0 | 623,7 | 616,8 | -3,0 | -0,48% | 229,70K | 02:14:55 | ||
Okamura Corp | 2.330,0 | 2.352,0 | 2.329,0 | -18,0 | -0,77% | 14,30K | 02:14:22 | ||
Okasan Securities Group | 740,0 | 746,0 | 737,0 | +10,0 | +1,37% | 58,40K | 02:14:22 | ||
Oki Electric Industry | 1.142,0 | 1.149,0 | 1.140,0 | +10,0 | +0,88% | 39,10K | 02:14:54 | ||
Okinawa Electric Power | 1.119,0 | 1.129,0 | 1.118,0 | +7,0 | +0,63% | 55,00K | 02:14:49 | ||
Okuma Corp. | 7.105,0 | 7.148,0 | 7.051,0 | +23,0 | +0,32% | 28,30K | 02:14:48 | ||
Okumura Corp | 4.870,0 | 4.900,0 | 4.870,0 | -25,0 | -0,51% | 11,20K | 02:14:31 | ||
Olympus Corp. | 2.312,0 | 2.369,5 | 2.306,0 | +56,0 | +2,48% | 1,13M | 02:14:48 | ||
Omron Cor | 5.526,0 | 5.548,0 | 5.476,0 | +85,0 | +1,56% | 148,20K | 02:14:51 | ||
Ono Pharmaceutical Ltd | 2.305,5 | 2.321,0 | 2.298,5 | 0,0 | 0,00% | 319,30K | 02:14:48 | ||
Onward Holdings Co Ltd | 603,0 | 607,0 | 603,0 | +5,0 | +0,84% | 74,40K | 02:14:38 | ||
Open House Co Ltd | 4.851,0 | 4.876,0 | 4.843,0 | +25,0 | +0,52% | 24,80K | 02:14:43 | ||
Open Up | 1.960,0 | 1.969,0 | 1.952,0 | +12,0 | +0,62% | 18,10K | 02:14:43 | ||
Optex Co Ltd | 1.843,0 | 1.854,0 | 1.834,0 | +23,0 | +1,26% | 4,00K | 02:13:37 | ||
Optorun | 1.973,0 | 1.989,0 | 1.966,0 | +19,0 | +0,97% | 16,70K | 02:14:22 | ||
Oracle Corp Japan | 12.460,0 | 12.645,0 | 12.435,0 | +140,0 | +1,14% | 38,40K | 02:13:49 | ||
Organo Corp | 7.980,0 | 8.060,0 | 7.880,0 | 0,0 | 0,00% | 125,00K | 02:14:24 | ||
Orient Corp | 1.015,0 | 1.018,0 | 1.015,0 | +1,0 | +0,10% | 102,80K | 02:14:03 | ||
Oriental Land Co Ltd | 4.326,0 | 4.356,0 | 4.325,0 | -4,0 | -0,09% | 575,70K | 02:14:47 | ||
Orix T | 3.232,0 | 3.254,0 | 3.229,0 | +21,0 | +0,65% | 476,10K | 02:14:48 | ||
Osaka Gas | 3.484,0 | 3.514,0 | 3.474,0 | +3,0 | +0,09% | 95,50K | 02:14:49 | ||
Osaka Organic Chemical | 3.225,0 | 3.235,0 | 3.210,0 | +25,0 | +0,78% | 4,30K | 02:13:42 | ||
Osaka Soda | 9.470,0 | 9.670,0 | 9.470,0 | -30,0 | -0,32% | 31,80K | 02:13:09 | ||
Osaka Titanium Tech Co Ltd | 2.511,0 | 2.567,0 | 2.511,0 | -4,0 | -0,16% | 139,10K | 02:14:55 | ||
OSG Corp | 2.025,0 | 2.036,0 | 2.025,0 | -1,0 | -0,05% | 17,80K | 02:14:08 | ||
Otsuka Corp | 2.976,5 | 2.987,0 | 2.961,5 | +11,0 | +0,37% | 175,70K | 02:14:51 | ||
Otsuka Holdings Ltd | 6.409,0 | 6.420,0 | 6.356,0 | +27,0 | +0,42% | 111,00K | 02:14:29 | ||
Outsourcing Inc | 1.748,0 | 1.749,0 | 1.748,0 | 0,0 | 0,00% | 65,30K | 02:12:08 | ||
Oyo Corp | 2.410,0 | 2.420,0 | 2.410,0 | -4,0 | -0,17% | 12,40K | 02:08:12 | ||
Pacific Industrial | 1.585,0 | 1.598,0 | 1.583,0 | -7,0 | -0,44% | 24,90K | 02:14:46 | ||
Pal | 1.864,0 | 1.887,0 | 1.839,0 | +34,0 | +1,86% | 97,20K | 02:14:49 | ||
Paltac Corp | 4.744,0 | 4.765,0 | 4.744,0 | -6,0 | -0,13% | 9,90K | 02:14:56 | ||
Pan Pacific Intl | 3.726,0 | 3.745,0 | 3.715,0 | +37,0 | +1,00% | 137,10K | 02:14:44 | ||
Panasonic | 1.386,5 | 1.400,0 | 1.382,5 | -1,0 | -0,07% | 910,90K | 02:14:55 | ||
Paramount Bed Holdings | 2.650,0 | 2.662,0 | 2.646,0 | +4,0 | +0,15% | 3,00K | 02:13:21 | ||
Park24 Co Ltd | 1.648,5 | 1.665,0 | 1.643,5 | +1,0 | +0,06% | 152,30K | 02:14:13 | ||
Pasona Group Inc | 2.286,0 | 2.304,0 | 2.271,0 | +20,0 | +0,88% | 27,20K | 02:14:26 | ||
Penta-Ocean Const Co Ltd | 790,9 | 799,6 | 790,3 | -6,4 | -0,80% | 73,00K | 02:14:47 | ||
PeptiDream | 1.999,0 | 2.009,5 | 1.962,0 | +4,0 | +0,20% | 235,20K | 02:14:48 | ||
Persol Holdings | 218,5 | 220,2 | 217,7 | +2,9 | +1,35% | 771,80K | 02:14:54 | ||
Pharma Foods | 859,0 | 875,0 | 859,0 | +4,0 | +0,47% | 21,20K | 02:14:51 | ||
PHC Holdings | 1.167,00 | 1.174,00 | 1.166,00 | +4,00 | +0,34% | 35,10K | 02:14:42 | ||
Pigeon Corp | 1.434,0 | 1.436,0 | 1.416,0 | -11,5 | -0,80% | 273,40K | 02:14:32 | ||
Pilot Corp | 4.204,0 | 4.240,0 | 4.204,0 | -12,0 | -0,28% | 20,90K | 02:13:29 | ||
Piolax Inc | 2.603,0 | 2.634,0 | 2.599,0 | -43,0 | -1,63% | 13,80K | 02:14:50 | ||
Plus Alpha Consulting Co | 2.055,00 | 2.068,00 | 2.023,00 | +45,00 | +2,24% | 40,80K | 02:14:42 | ||
Pola Orbis Holdings | 1.454,0 | 1.458,0 | 1.446,0 | +13,5 | +0,94% | 90,00K | 02:14:46 | ||
Premium | 2.119,0 | 2.152,0 | 2.105,0 | -3,0 | -0,14% | 40,70K | 02:14:50 | ||
Press Kogyo Co Ltd | 792,0 | 794,0 | 788,0 | +7,0 | +0,89% | 93,20K | 02:14:47 | ||
Pressance Corp | 1.849,0 | 1.858,0 | 1.846,0 | -8,0 | -0,43% | 4,60K | 02:13:55 | ||
Prestige International | 674,0 | 675,0 | 672,0 | 0,0 | 0,00% | 33,30K | 02:14:10 | ||
Prima Meat Packers | 2.291,0 | 2.329,0 | 2.289,0 | -29,0 | -1,25% | 25,60K | 02:14:43 | ||
Qol Co Ltd | 1.797,0 | 1.812,0 | 1.797,0 | +3,0 | +0,17% | 13,40K | 02:14:47 | ||
Raito Kogyo | 2.063,0 | 2.073,0 | 2.060,0 | -4,0 | -0,19% | 20,20K | 02:13:06 | ||
Raksul | 909,0 | 918,0 | 907,0 | -1,0 | -0,11% | 110,50K | 02:14:50 | ||
Rakus Co Ltd | 1.751,0 | 1.775,0 | 1.738,5 | +146,0 | +9,10% | 282,40K | 02:14:53 | ||
Rakuten Bank | 3.275,00 | 3.290,00 | 3.225,00 | +20,00 | +0,61% | 94,50K | 02:14:57 | ||
Rakuten Inc | 778,1 | 782,1 | 766,2 | +25,9 | +3,44% | 3,58M | 02:14:51 | ||
Recruit Holdings | 7.045,0 | 7.109,0 | 7.038,0 | +211,0 | +3,09% | 965,30K | 02:14:48 | ||
Relo Holdings Inc | 1.361,0 | 1.368,5 | 1.351,0 | -15,0 | -1,09% | 118,00K | 02:14:51 | ||
Renesas Electronics Corp | 2.618,5 | 2.667,0 | 2.598,5 | +10,5 | +0,40% | 4,18M | 02:14:28 | ||
Rengo Co Ltd | 1.172,5 | 1.179,0 | 1.164,5 | -1,5 | -0,13% | 65,80K | 02:14:09 | ||
Renova | 1.499,0 | 1.509,0 | 1.479,0 | +12,0 | +0,81% | 142,90K | 02:14:50 | ||
Resona Holdings, Inc. | 960,9 | 963,8 | 951,4 | -8,7 | -0,90% | 3,42M | 02:14:28 | ||
Resonac Holdings | 3.476,0 | 3.507,0 | 3.469,0 | +51,0 | +1,49% | 303,40K | 02:14:30 | ||
Resorttrust Inc | 2.592,5 | 2.607,5 | 2.582,5 | -16,5 | -0,63% | 47,50K | 02:14:58 | ||
Retail Partners | 1.663,0 | 1.663,0 | 1.655,0 | +10,0 | +0,60% | 0,30K | 02:13:26 | ||
Ricoh | 1.367,0 | 1.380,0 | 1.365,0 | +10,5 | +0,77% | 287,20K | 02:14:37 | ||
Ricoh Leasing | 5.210,0 | 5.270,0 | 5.210,0 | -40,0 | -0,76% | 11,90K | 02:12:37 | ||
Riken Keiki Co Ltd | 3.825,0 | 3.905,0 | 3.810,0 | -35,0 | -0,91% | 9,90K | 02:14:37 | ||
Ringer Hut Co Ltd | 2.325,0 | 2.334,0 | 2.322,0 | +3,0 | +0,13% | 6,90K | 02:13:11 | ||
Rinnai Corp | 3.373,0 | 3.392,0 | 3.359,0 | -7,0 | -0,21% | 23,00K | 02:13:42 | ||
Rock Field Co Ltd | 1.531,0 | 1.538,0 | 1.531,0 | +1,0 | +0,07% | 9,80K | 02:13:06 | ||
Rohm Ltd | 2.250,5 | 2.271,0 | 2.250,5 | +4,5 | +0,20% | 612,20K | 02:14:52 | ||
Rohto Pharmaceutical | 3.065,0 | 3.079,0 | 3.050,0 | +1,0 | +0,03% | 57,60K | 02:14:35 | ||
Roland Corp | 4.320,00 | 4.335,00 | 4.300,00 | +45,00 | +1,05% | 6,00K | 02:12:20 | ||
Roland DG Corp | 5.610,0 | 5.620,0 | 5.580,0 | +30,0 | +0,54% | 7,80K | 02:11:36 | ||
Rorze | 29.700,0 | 29.890,0 | 29.450,0 | +730,0 | +2,52% | 111,50K | 02:14:46 | ||
Round One Corp | 691,0 | 693,0 | 679,0 | +4,0 | +0,58% | 178,80K | 02:14:55 | ||
Royal Holdings | 2.480,0 | 2.490,0 | 2.474,0 | -4,0 | -0,16% | 122,70K | 02:14:18 | ||
RS Tech | 3.245,0 | 3.260,0 | 3.230,0 | +55,0 | +1,72% | 15,90K | 02:14:56 | ||
Ryobi Ltd | 2.737,0 | 2.778,0 | 2.737,0 | +9,0 | +0,33% | 11,00K | 02:14:21 | ||
Ryohin Keikaku Ltd | 2.473,0 | 2.497,5 | 2.455,0 | -27,0 | -1,08% | 365,20K | 02:14:51 | ||
Ryoyo Ryosan Holdings | 2.753,00 | 2.764,00 | 2.748,00 | +15,00 | +0,55% | 12,20K | 02:13:14 | ||
S Foods Inc | 2.984,0 | 3.010,0 | 2.984,0 | -21,0 | -0,70% | 6,30K | 02:13:07 | ||
S-Pool | 306,0 | 310,0 | 301,0 | +7,0 | +2,34% | 781,30K | 02:14:53 | ||
Saizeriya Co Ltd | 5.200,0 | 5.240,0 | 5.200,0 | 0,0 | 0,00% | 47,90K | 02:14:57 | ||
Sakai Chemical Industry | 2.038,0 | 2.049,0 | 2.024,0 | +1,0 | +0,05% | 1,90K | 02:13:16 | ||
Sakai Moving Service | 2.784,0 | 2.784,0 | 2.750,0 | -9,0 | -0,32% | 3,20K | 02:14:13 | ||
Sakata Seed Corp | 3.645,0 | 3.655,0 | 3.610,0 | -10,0 | -0,27% | 41,30K | 02:13:37 | ||
Samty | 2.689,0 | 2.701,0 | 2.688,0 | -7,0 | -0,26% | 29,80K | 02:14:22 | ||
San-A Co | 4.700,0 | 4.730,0 | 4.700,0 | 0,0 | 0,00% | 3,10K | 02:12:11 | ||
San-Ai Oil | 2.076,0 | 2.090,0 | 2.074,0 | +8,0 | +0,39% | 11,80K | 02:14:23 | ||
San-in Godo Bank | 1.230,0 | 1.234,0 | 1.228,0 | 0,0 | 0,00% | 39,50K | 02:12:45 | ||
Sangetsu Co Ltd | 3.280,0 | 3.295,0 | 3.280,0 | -15,0 | -0,46% | 19,30K | 02:13:33 | ||
Sanken Electric Co Ltd | 6.920,0 | 6.995,0 | 6.885,0 | +30,0 | +0,44% | 10,90K | 02:13:00 | ||
Sanki Engineering | 2.218,0 | 2.258,0 | 2.217,0 | -19,0 | -0,85% | 21,70K | 02:14:49 | ||
Sankyo Co Ltd | 1.628,0 | 1.641,5 | 1.625,5 | +5,0 | +0,31% | 153,60K | 02:14:35 | ||
Sankyu Inc | 5.451,0 | 5.480,0 | 5.420,0 | -36,0 | -0,66% | 13,10K | 02:14:48 | ||
Sanoh Industrial | 1.101,0 | 1.117,0 | 1.100,0 | -11,0 | -0,99% | 34,90K | 02:14:56 | ||
Sanrio Co Ltd | 2.706,0 | 2.728,0 | 2.680,0 | +46,5 | +1,75% | 178,20K | 02:14:54 | ||
Sansan | 1.517,0 | 1.535,0 | 1.507,0 | +33,0 | +2,22% | 136,00K | 02:14:54 | ||
Santen Pharmaceutical Co Ltd | 1.526,0 | 1.537,0 | 1.524,0 | -3,0 | -0,20% | 180,20K | 02:14:55 | ||
Sanwa Holdings Corp | 2.599,0 | 2.628,5 | 2.590,5 | -4,0 | -0,15% | 85,70K | 02:14:45 | ||
Sanyo Chemical Industries | 4.120,0 | 4.140,0 | 4.120,0 | +10,0 | +0,24% | 4,50K | 02:12:08 | ||
Sanyo Denki Co Ltd | 7.670,0 | 7.710,0 | 7.570,0 | +70,0 | +0,92% | 5,80K | 02:12:54 | ||
Sanyo Special Steel Co Ltd | 2.225,0 | 2.255,0 | 2.222,0 | -7,0 | -0,31% | 23,30K | 02:13:45 | ||
Sapporo Holdings | 5.621,0 | 5.629,0 | 5.588,0 | +8,0 | +0,14% | 20,60K | 02:13:49 | ||
Sato Holdings Corp | 2.140,0 | 2.140,0 | 2.121,0 | +1,0 | +0,05% | 5,10K | 02:12:12 | ||
Sawai Group Holdings Co | 5.825,0 | 5.935,0 | 5.817,0 | -105,0 | -1,77% | 7,40K | 02:14:11 | ||
SBI Holdings Inc | 3.781,0 | 3.802,0 | 3.781,0 | +13,0 | +0,35% | 193,00K | 02:14:53 | ||
SBS Holdings Inc | 2.688,0 | 2.696,0 | 2.662,0 | 0,0 | 0,00% | 7,80K | 02:14:35 | ||
Scroll Corp | 916,0 | 922,0 | 914,0 | +1,0 | +0,11% | 16,00K | 02:14:49 | ||
SCSK Corp | 2.921,5 | 2.956,5 | 2.917,0 | +68,5 | +2,40% | 180,70K | 02:14:57 | ||
Secom | 10.705,0 | 10.850,0 | 10.705,0 | +15,0 | +0,14% | 77,30K | 02:14:54 | ||
Sega Sammy Holdings | 2.077,5 | 2.089,0 | 2.068,0 | +0,5 | +0,02% | 106,50K | 02:14:37 | ||
Seibu Holdings Inc | 2.409,5 | 2.444,0 | 2.408,5 | -35,0 | -1,43% | 103,20K | 02:14:51 | ||
Seikitokyu Kogyo | 1.770,0 | 1.777,0 | 1.768,0 | +5,0 | +0,28% | 12,60K | 02:14:21 | ||
Seiko Epson Cor | 2.565,0 | 2.576,5 | 2.541,0 | -25,0 | -0,97% | 148,50K | 02:14:50 | ||
Seiko Holdings Corp | 4.230,0 | 4.275,0 | 4.230,0 | +10,0 | +0,24% | 10,10K | 02:12:17 | ||
Seino Holdings Co Ltd | 2.116,0 | 2.124,0 | 2.112,0 | +15,0 | +0,71% | 33,50K | 02:14:57 | ||
Seiren Co Ltd | 2.542,0 | 2.577,0 | 2.542,0 | -43,0 | -1,66% | 22,30K | 02:14:56 | ||
Sekisui Chemical Co Ltd | 2.256,5 | 2.269,5 | 2.249,0 | +27,0 | +1,21% | 289,50K | 02:14:43 | ||
Sekisui House | 3.689,0 | 3.710,0 | 3.687,0 | +22,0 | +0,60% | 266,80K | 02:14:49 | ||
Senko Co Ltd | 1.133,0 | 1.140,0 | 1.132,0 | -4,0 | -0,35% | 21,30K | 02:13:49 | ||
Senshu Ikeda Holdings Inc | 397,0 | 399,0 | 397,0 | +1,0 | +0,25% | 171,50K | 02:13:50 | ||
Seven & i Holdings | 1.998,0 | 2.017,5 | 1.997,0 | -29,5 | -1,45% | 1,34M | 02:14:57 | ||
Seven Bank Ltd | 277,0 | 278,6 | 276,6 | -1,0 | -0,36% | 923,20K | 02:14:46 | ||
SG Holdings | 1.623,5 | 1.645,0 | 1.622,0 | -2,5 | -0,15% | 327,10K | 02:14:50 | ||
Sharp | 842,8 | 843,9 | 835,2 | +8,3 | +0,99% | 251,60K | 02:14:41 | ||
Shibaura Machine | 3.530,0 | 3.530,0 | 3.500,0 | +25,0 | +0,71% | 17,20K | 02:12:57 | ||
Shibaura Mechatronics | 6.030,0 | 6.060,0 | 5.960,0 | +160,0 | +2,73% | 52,80K | 02:14:57 | ||
Shift | 14.375,0 | 14.530,0 | 14.320,0 | +250,0 | +1,77% | 65,90K | 02:14:51 | ||
Shiga Bank Ltd | 3.970,0 | 3.990,0 | 3.965,0 | -10,0 | -0,25% | 9,60K | 02:13:21 | ||
Shikoku Electric Power Co Inc | 1.340,5 | 1.375,0 | 1.340,0 | +5,0 | +0,37% | 169,00K | 02:14:36 | ||
Shima Seiki Mfg. | 1.424,0 | 1.439,0 | 1.424,0 | +22,0 | +1,57% | 11,70K | 02:14:30 | ||
Shimadzu Corp | 4.350,0 | 4.368,0 | 4.304,0 | +33,0 | +0,76% | 95,40K | 02:14:14 | ||
Shimamura Co Ltd | 7.727,0 | 7.788,0 | 7.727,0 | -15,0 | -0,19% | 32,20K | 02:14:40 | ||
Shimano Inc | 25.900,0 | 25.975,0 | 25.670,0 | +65,0 | +0,25% | 26,70K | 02:14:49 | ||
Shimizu Corp. | 997,6 | 1.010,0 | 992,3 | -5,4 | -0,54% | 540,20K | 02:14:30 | ||
Shin Etsu Polymer | 1.589,0 | 1.598,0 | 1.581,0 | +47,0 | +3,05% | 71,70K | 02:13:47 | ||
Shin Nippon Biomed Lab | 1.516,0 | 1.549,0 | 1.513,0 | -19,0 | -1,24% | 51,40K | 02:14:53 | ||
Shin-Etsu Chemical | 5.991,0 | 6.029,0 | 5.981,0 | +2,0 | +0,03% | 1,57M | 02:14:50 | ||
Shinko Electric Ind Co Ltd | 5.578,0 | 5.579,0 | 5.566,0 | +27,0 | +0,49% | 63,90K | 02:14:13 | ||
Shinmaywa Industries Ltd | 1.233,0 | 1.255,0 | 1.233,0 | +3,0 | +0,24% | 124,40K | 02:14:46 | ||
Shionogi | 7.379,0 | 7.389,0 | 7.316,0 | +35,0 | +0,48% | 80,00K | 02:14:46 | ||
Ship Healthcare Holdings Inc | 2.333,0 | 2.353,0 | 2.333,0 | -18,0 | -0,77% | 27,40K | 02:14:19 | ||
Shiseido | 4.312,0 | 4.322,0 | 4.245,0 | +44,0 | +1,03% | 346,20K | 02:14:48 | ||
Shizuoka Financial Group | 1.438,5 | 1.452,5 | 1.438,5 | -20,0 | -1,37% | 205,20K | 02:14:54 | ||
Shizuoka Gas Co Ltd | 954,0 | 963,0 | 954,0 | 0,0 | 0,00% | 9,50K | 02:14:07 | ||
Sho Bond Holdings | 6.087,0 | 6.134,0 | 6.087,0 | -8,0 | -0,13% | 11,90K | 02:14:25 | ||
Shochiku Co Ltd | 9.430,0 | 9.545,0 | 9.430,0 | -50,0 | -0,53% | 6,20K | 02:14:08 | ||
Shoei | 1.956,0 | 1.963,0 | 1.943,0 | -12,0 | -0,61% | 61,10K | 02:14:47 | ||
Shoei Foods | 4.305,0 | 4.310,0 | 4.300,0 | -15,0 | -0,35% | 8,40K | 02:12:10 | ||
Sigmaxyz | 1.565,0 | 1.573,0 | 1.552,0 | +27,0 | +1,76% | 11,70K | 02:14:01 | ||
SIIX Corp | 1.604,0 | 1.619,0 | 1.603,0 | +13,0 | +0,82% | 4,80K | 02:13:52 | ||
Simplex Holdings | 2.624,00 | 2.639,00 | 2.606,00 | +43,00 | +1,67% | 8,00K | 02:14:04 | ||
Sinfonia Technology | 3.330,0 | 3.355,0 | 3.300,0 | +90,0 | +2,78% | 14,60K | 02:13:20 | ||
SKY Perfect JSAT Holdings Inc. | 916,0 | 922,0 | 903,0 | +16,0 | +1,78% | 223,60K | 02:13:55 | ||
Skylark Co Ltd | 2.226,5 | 2.247,0 | 2.225,0 | -26,0 | -1,15% | 418,20K | 02:14:52 | ||
SMC Corp | 84.280,0 | 84.730,0 | 83.880,0 | +1.610,0 | +1,95% | 38,40K | 02:14:46 | ||
SMS Co Ltd | 2.110,0 | 2.130,0 | 2.054,5 | +72,5 | +3,56% | 174,70K | 02:14:55 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.244,0 | 0,0 | 0,00% | 53,50K | 02:10:18 | ||
Socionext | 4.697,00 | 4.797,00 | 4.692,00 | -10,00 | -0,21% | 4,17M | 02:14:52 | ||
Sodick Co Ltd | 735,0 | 737,0 | 735,0 | +2,0 | +0,27% | 10,30K | 02:14:40 | ||
SoftBank Corp | 1.904,5 | 1.921,5 | 1.901,5 | +6,5 | +0,34% | 930,10K | 02:14:51 | ||
SoftBank Group Corp. | 7.968,0 | 8.020,0 | 7.946,0 | +175,0 | +2,25% | 1,17M | 02:14:33 | ||
Softcreate Holdings | 1.856,0 | 1.860,0 | 1.844,0 | +15,0 | +0,81% | 2,80K | 02:11:00 | ||
Sohgo Security Services | 863,2 | 869,2 | 861,0 | -8,8 | -1,01% | 61,60K | 02:13:54 | ||
Sojitz Corp. | 4.275,0 | 4.408,0 | 4.271,0 | -50,0 | -1,16% | 476,50K | 02:14:59 | ||
Solasto | 494,0 | 498,0 | 494,0 | -1,0 | -0,20% | 24,20K | 02:14:48 | ||
Sompo Holdings Inc | 3.131,0 | 3.160,0 | 3.131,0 | +31,0 | +1,00% | 512,20K | 02:14:45 | ||
Sony | 12.715,0 | 12.830,0 | 12.650,0 | -345,0 | -2,64% | 1,22M | 02:14:45 | ||
Sotetsu Holdings Inc | 2.496,5 | 2.513,0 | 2.496,0 | -1,0 | -0,04% | 17,90K | 02:14:57 | ||
Square Enix Holdings Co Ltd | 6.138,0 | 6.210,0 | 6.128,0 | -15,0 | -0,24% | 103,70K | 02:14:40 | ||
Sre Holdings | 4.325,0 | 4.335,0 | 4.165,0 | +295,0 | +7,32% | 86,60K | 02:14:45 | ||
Stanley Electric Co Ltd | 2.836,0 | 2.840,0 | 2.802,5 | +1,5 | +0,05% | 30,30K | 02:13:32 | ||
Star Micronics | 1.876,0 | 1.886,0 | 1.867,0 | +23,0 | +1,24% | 12,40K | 02:14:23 | ||
Starts Corp Inc | 3.505,0 | 3.520,0 | 3.500,0 | -15,0 | -0,43% | 5,90K | 02:12:52 | ||
Stella Chemifa Corp | 3.765,0 | 3.780,0 | 3.765,0 | +15,0 | +0,40% | 0,60K | 02:04:28 | ||
Strike Co | 4.095,0 | 4.130,0 | 4.060,0 | +50,0 | +1,24% | 33,10K | 02:14:51 | ||
Subaru Corp | 3.421,0 | 3.460,0 | 3.416,0 | -16,0 | -0,47% | 287,30K | 02:14:42 | ||
Sugi Holdings Co Ltd | 2.399,5 | 2.441,5 | 2.395,5 | +66,5 | +2,85% | 194,20K | 02:14:30 | ||
SUMCO Corp. | 2.403,5 | 2.449,0 | 2.403,5 | +17,0 | +0,71% | 637,90K | 02:14:54 | ||
Sumida Corp | 1.170,0 | 1.178,0 | 1.165,0 | +5,0 | +0,43% | 102,10K | 02:14:45 | ||
Sumitomo Bakelite Co Ltd | 4.544,0 | 4.560,0 | 4.513,0 | +76,0 | +1,70% | 43,80K | 02:13:31 | ||
Sumitomo Chemical | 334,5 | 337,1 | 333,8 | -1,3 | -0,39% | 1,71M | 02:14:28 | ||
Sumitomo Corp. | 4.229,0 | 4.347,0 | 4.224,0 | -71,0 | -1,65% | 1,91M | 02:14:50 | ||
Sumitomo Dainippon Pharma | 370,0 | 372,0 | 361,0 | -3,0 | -0,80% | 990,90K | 02:13:54 | ||
Sumitomo Electric Industries | 2.426,0 | 2.438,5 | 2.419,0 | +23,5 | +0,98% | 281,30K | 02:14:47 | ||
Sumitomo Forestry | 5.548,0 | 5.553,0 | 5.400,0 | +188,0 | +3,51% | 316,40K | 02:14:53 | ||
Sumitomo Heavy Industries | 4.377,0 | 4.402,0 | 4.360,0 | +45,0 | +1,04% | 62,10K | 02:14:45 | ||
Sumitomo Metal Mining | 5.249,0 | 5.320,0 | 5.247,0 | -16,0 | -0,30% | 184,30K | 02:14:43 | ||
Sumitomo Mitsui | 3.225,0 | 3.259,0 | 3.225,0 | -21,0 | -0,65% | 312,20K | 02:14:59 | ||
Sumitomo Mitsui Construction | 404,0 | 405,0 | 403,0 | +1,0 | +0,25% | 55,90K | 02:14:02 | ||
Sumitomo Mitsui Financial | 8.900,0 | 8.930,0 | 8.876,0 | +30,0 | +0,34% | 714,50K | 02:14:51 | ||
Sumitomo Osaka Cement | 3.899,0 | 3.910,0 | 3.886,0 | 0,0 | 0,00% | 13,10K | 02:13:57 | ||
Sumitomo Realty & Development Co. | 5.403,0 | 5.430,0 | 5.360,0 | -3,0 | -0,06% | 237,00K | 02:14:49 | ||
Sumitomo Rubber Ind Ltd | 1.879,0 | 1.893,5 | 1.878,5 | -8,5 | -0,45% | 58,70K | 02:14:45 | ||
Sumitomo Seika Chemicals | 5.010,0 | 5.030,0 | 5.000,0 | +10,0 | +0,20% | 3,60K | 02:13:02 | ||
Sun Frontier Fudousan | 1.968,0 | 1.997,0 | 1.967,0 | -11,0 | -0,56% | 13,30K | 02:14:19 | ||
Sundrug Co Ltd | 4.490,0 | 4.510,0 | 4.484,0 | -9,0 | -0,20% | 16,80K | 02:12:08 | ||
Suntory Beverage Food | 5.109,0 | 5.200,0 | 5.106,0 | -23,0 | -0,45% | 90,30K | 02:14:43 | ||
Suruga Bank Ltd | 978,0 | 988,0 | 972,0 | +15,0 | +1,56% | 338,50K | 02:14:47 | ||
Suzuken Co Ltd | 4.777,0 | 4.812,0 | 4.751,0 | -44,0 | -0,91% | 41,60K | 02:14:14 | ||
Suzuki Motor Corp. | 1.807,5 | 1.819,5 | 1.806,0 | +1,5 | +0,08% | 872,80K | 02:14:53 | ||
SWCC Showa Holdings | 4.035,0 | 4.060,0 | 4.005,0 | -20,0 | -0,49% | 29,00K | 02:14:51 | ||
Sysmex Cor | 2.651,5 | 2.680,0 | 2.650,5 | -9,0 | -0,34% | 163,10K | 02:14:59 | ||
Systena Corp | 265,0 | 266,0 | 264,0 | +2,0 | +0,76% | 181,80K | 02:14:48 | ||
T Gaia Corp | 2.172,0 | 2.189,0 | 2.172,0 | -3,0 | -0,14% | 8,60K | 02:12:08 | ||
T&D Holdings, Inc. | 2.615,0 | 2.625,5 | 2.606,5 | +22,0 | +0,85% | 169,80K | 02:14:54 | ||
T.Hasegawa Co Ltd | 3.045,0 | 3.080,0 | 3.045,0 | +10,0 | +0,33% | 3,20K | 02:14:20 | ||
Tachi S Co Ltd | 1.963,0 | 1.975,0 | 1.961,0 | -11,0 | -0,56% | 16,00K | 02:13:37 | ||
Tadano Ltd | 1.230,5 | 1.245,0 | 1.230,0 | +8,0 | +0,65% | 13,80K | 02:14:23 | ||
Taiheiyo Cement Corp. | 3.577,0 | 3.595,0 | 3.572,0 | +22,0 | +0,62% | 57,00K | 02:14:20 | ||
Taikisha Ltd | 4.680,0 | 4.725,0 | 4.680,0 | -20,0 | -0,43% | 10,40K | 02:13:55 | ||
Taisei Corp. | 5.838,0 | 5.881,0 | 5.824,0 | -87,0 | -1,47% | 90,80K | 02:14:30 | ||
Taiyo Holdings | 3.060,0 | 3.075,0 | 3.040,0 | +111,0 | +3,76% | 99,50K | 02:14:46 | ||
Taiyo Nippon Sanso Corp | 4.643,0 | 4.710,0 | 4.637,0 | -55,0 | -1,17% | 166,70K | 02:14:55 | ||
Taiyo Yuden | 3.670,0 | 3.696,0 | 3.653,0 | +66,0 | +1,83% | 186,80K | 02:14:53 | ||
Takara Bio | 1.016,0 | 1.019,0 | 1.010,0 | +6,0 | +0,59% | 18,80K | 02:14:52 | ||
Takara Holdings Inc. | 1.053,0 | 1.057,0 | 1.046,5 | +7,0 | +0,67% | 112,70K | 02:14:51 | ||
Takara Printing | 2.621,0 | 2.624,0 | 2.618,0 | +6,0 | +0,23% | 3,40K | 02:13:14 | ||
Takara Standard | 1.903,0 | 1.915,0 | 1.896,0 | -3,0 | -0,16% | 5,50K | 02:13:39 | ||
Takasago Thermal Eng | 5.310,0 | 5.340,0 | 5.250,0 | +50,0 | +0,95% | 58,30K | 02:14:42 | ||
Takashimaya | 2.315,0 | 2.328,0 | 2.299,0 | +23,5 | +1,03% | 223,20K | 02:14:58 | ||
Takeda Pharmaceutical | 4.087,0 | 4.094,0 | 4.072,0 | -38,0 | -0,92% | 1,16M | 02:14:26 | ||
Takeuchi Mfg Co Ltd | 5.890,0 | 5.930,0 | 5.890,0 | +70,0 | +1,20% | 26,50K | 02:14:43 | ||
Takuma Co Ltd | 1.953,0 | 1.973,0 | 1.952,0 | -20,0 | -1,01% | 14,00K | 02:14:19 | ||
Tama Home | 4.575,0 | 4.600,0 | 4.565,0 | 0,0 | 0,00% | 100,50K | 02:14:46 | ||
Tamron Co Ltd | 7.800,0 | 7.960,0 | 7.800,0 | +20,0 | +0,26% | 44,30K | 02:14:23 | ||
Tamura Corp | 673,0 | 678,0 | 667,0 | +6,0 | +0,90% | 111,90K | 02:14:52 | ||
Tanseisha Co Ltd | 892,0 | 897,0 | 887,0 | +11,0 | +1,25% | 23,30K | 02:14:40 | ||
Tatsuta Electric Wire Cable | 713,0 | 714,0 | 710,0 | +4,0 | +0,56% | 31,00K | 02:10:08 | ||
Tazmo | 4.140,0 | 4.170,0 | 3.975,0 | +220,0 | +5,61% | 191,10K | 02:14:48 | ||
TBS Holdings | 4.036,0 | 4.084,0 | 4.005,0 | -25,0 | -0,62% | 55,80K | 02:14:02 | ||
TDK | 7.181,0 | 7.207,0 | 7.107,0 | +238,0 | +3,43% | 569,60K | 02:14:49 | ||
Techmatrix Corp | 1.680,0 | 1.699,0 | 1.670,0 | +49,0 | +3,00% | 51,70K | 02:14:59 | ||
TechnoPro Holdings | 2.697,0 | 2.709,0 | 2.646,5 | +70,0 | +2,66% | 94,90K | 02:14:58 | ||
Teijin | 1.531,5 | 1.538,5 | 1.529,5 | -2,5 | -0,16% | 41,60K | 02:14:48 | ||
Terumo Corp. | 2.677,0 | 2.695,0 | 2.674,5 | +14,0 | +0,53% | 319,30K | 02:14:23 | ||
The 77 Bank Ltd | 4.320,0 | 4.390,0 | 4.315,0 | -50,0 | -1,14% | 17,60K | 02:14:33 | ||
The Bank Of Kyoto Ltd | 2.787,0 | 2.801,0 | 2.781,0 | -14,0 | -0,50% | 43,40K | 02:14:51 | ||
The Gunma Bank Ltd | 947,3 | 951,7 | 943,0 | -7,5 | -0,79% | 101,80K | 02:14:49 | ||
The Iyo Bank Ltd | 1.212,5 | 1.215,5 | 1.202,5 | +2,5 | +0,21% | 55,40K | 02:14:20 | ||
The Musashino Bank Ltd | 3.055,0 | 3.070,0 | 3.040,0 | -25,0 | -0,81% | 2,70K | 02:07:26 | ||
The Sumitomo Warehouse Co Ltd | 2.574,0 | 2.599,0 | 2.574,0 | -9,0 | -0,35% | 18,20K | 02:14:44 | ||
THK Co | 3.514,0 | 3.566,0 | 3.514,0 | +50,0 | +1,44% | 51,10K | 02:14:30 | ||
TIS | 3.413,0 | 3.423,0 | 3.399,0 | +19,0 | +0,56% | 47,20K | 02:14:52 | ||
TKC Corp | 3.600,0 | 3.640,0 | 3.595,0 | -10,0 | -0,28% | 8,00K | 02:13:43 | ||
Toa Corp | 1.063,0 | 1.078,0 | 1.063,0 | +4,0 | +0,38% | 16,50K | 02:14:42 | ||
Toagosei Co Ltd | 1.612,0 | 1.616,5 | 1.608,5 | +10,5 | +0,66% | 22,90K | 02:14:03 | ||
Tobu Railway | 2.912,5 | 2.937,5 | 2.911,5 | -15,0 | -0,51% | 258,10K | 02:14:55 | ||
Tocalo Co Ltd | 1.843,0 | 1.850,0 | 1.825,0 | +30,0 | +1,65% | 11,50K | 02:14:13 | ||
Toda Corp | 1.042,5 | 1.049,5 | 1.040,5 | -3,0 | -0,29% | 33,10K | 02:13:58 | ||
Toei Co Ltd | 3.745,0 | 3.780,0 | 3.745,0 | -5,0 | -0,13% | 3,10K | 02:12:10 | ||
Toho | 5.138,0 | 5.178,0 | 5.132,0 | -21,0 | -0,41% | 40,20K | 02:14:28 | ||
Toho Bank Ltd | 336,0 | 338,0 | 336,0 | -2,0 | -0,59% | 97,70K | 02:14:21 | ||
Toho Gas Co Ltd | 4.003,0 | 4.046,0 | 3.990,0 | -71,0 | -1,74% | 63,60K | 02:14:48 | ||
Toho Holdings | 3.948,0 | 3.993,0 | 3.948,0 | -52,0 | -1,30% | 24,90K | 02:14:51 | ||
Toho Titanium | 1.392,0 | 1.406,0 | 1.390,0 | +18,0 | +1,31% | 60,50K | 02:14:52 | ||
Tohoku Electric Power Co Inc | 1.342,5 | 1.356,0 | 1.335,5 | +8,5 | +0,64% | 691,10K | 02:14:55 | ||
Tokai Carbon | 1.036,0 | 1.039,0 | 1.028,5 | +7,5 | +0,73% | 104,20K | 02:14:35 | ||
Tokai Holdings Corp | 959,0 | 963,0 | 959,0 | -4,0 | -0,42% | 13,70K | 02:14:52 | ||
Tokai Rika Co Ltd | 2.244,0 | 2.267,0 | 2.236,0 | +34,0 | +1,54% | 35,70K | 02:14:50 | ||
Tokai Tokyo Finan Holdings Inc | 578,0 | 581,0 | 568,0 | +13,0 | +2,30% | 205,00K | 02:14:52 | ||
Token Corp | 10.870,0 | 11.060,0 | 10.870,0 | -140,0 | -1,27% | 5,70K | 02:13:48 | ||
Tokio Marine Holdings, Inc. | 5.058,0 | 5.115,0 | 5.056,0 | +8,0 | +0,16% | 1,00M | 02:14:56 | ||
Tokuyama Corp. | 3.185,0 | 3.210,0 | 3.182,0 | +33,0 | +1,05% | 79,20K | 02:14:35 | ||
Tokyo Electric Power Co., Inc. | 969,4 | 988,0 | 968,7 | -3,4 | -0,35% | 7,74M | 02:14:55 | ||
Tokyo Electron | 36.650,0 | 37.010,0 | 36.470,0 | +1.640,0 | +4,68% | 747,10K | 02:14:37 | ||
Tokyo Electron Device | 5.130,0 | 5.160,0 | 5.070,0 | +100,0 | +1,99% | 90,10K | 02:14:48 | ||
Tokyo Gas | 3.539,0 | 3.587,0 | 3.532,0 | -26,0 | -0,73% | 236,50K | 02:14:49 | ||
Tokyo Ohka Kogyo | 4.268,0 | 4.274,0 | 4.229,0 | +105,0 | +2,52% | 64,90K | 02:14:53 | ||
Tokyo Seimitsu | 10.610,0 | 10.710,0 | 10.465,0 | +325,0 | +3,16% | 157,40K | 02:14:55 | ||
Tokyo Steel Mfg Co Ltd | 1.616,0 | 1.654,0 | 1.615,0 | -8,0 | -0,49% | 67,30K | 02:14:43 | ||
Tokyo Tatemono | 2.632,5 | 2.655,0 | 2.630,5 | -9,5 | -0,36% | 123,70K | 02:14:45 | ||
Tokyo TY Financial Group | 4.415,0 | 4.470,0 | 4.410,0 | -85,0 | -1,89% | 38,90K | 02:14:21 | ||
Tokyotokeiba Co Ltd | 4.125,0 | 4.180,0 | 4.125,0 | -15,0 | -0,36% | 18,90K | 02:14:46 | ||
Tokyu Construction | 849,0 | 854,0 | 849,0 | 0,0 | 0,00% | 27,80K | 02:14:26 | ||
Tokyu Corp. | 1.853,5 | 1.866,0 | 1.851,5 | -7,5 | -0,40% | 104,00K | 02:14:45 | ||
Tokyu Fudosan | 1.156,0 | 1.167,5 | 1.155,5 | -3,5 | -0,30% | 373,50K | 02:14:51 | ||
Tomy Co Ltd | 2.624,0 | 2.635,0 | 2.608,0 | -28,0 | -1,06% | 86,40K | 02:14:33 | ||
Topcon Corp | 1.873,0 | 1.878,5 | 1.840,0 | +15,5 | +0,83% | 56,80K | 02:14:45 | ||
Toppan Printing | 3.725,0 | 3.795,0 | 3.722,0 | +42,0 | +1,14% | 84,60K | 02:14:26 | ||
Topre Corp | 2.482,0 | 2.516,0 | 2.482,0 | -6,0 | -0,24% | 5,20K | 02:13:23 | ||
Toray Industries, Inc. | 712,2 | 714,8 | 708,7 | -3,0 | -0,42% | 856,70K | 02:14:49 | ||
Toridoll Corp | 3.698,0 | 3.766,0 | 3.692,0 | -44,0 | -1,18% | 78,90K | 02:14:36 | ||
Torii Pharmaceutical | 3.980,0 | 4.015,0 | 3.975,0 | +20,0 | +0,51% | 3,30K | 02:14:32 | ||
Tosei Corp | 2.461,0 | 2.517,0 | 2.461,0 | +29,0 | +1,19% | 23,20K | 02:14:21 | ||
Toshiba Tec Corp | 3.185,0 | 3.205,0 | 3.175,0 | +30,0 | +0,95% | 9,20K | 02:14:47 | ||
Tosoh Corp. | 2.167,0 | 2.190,0 | 2.163,0 | -3,0 | -0,14% | 121,10K | 02:14:54 | ||
Totetsu Kogyo | 3.070,0 | 3.090,0 | 3.070,0 | -35,0 | -1,13% | 6,60K | 02:13:41 | ||
TOTO | 4.199,0 | 4.214,0 | 4.175,0 | +82,0 | +1,99% | 143,70K | 02:14:43 | ||
Towa Corp | 10.510,0 | 10.560,0 | 10.220,0 | +700,0 | +7,14% | 634,00K | 02:14:47 | ||
Towa Pharmaceutical | 2.803,0 | 2.823,0 | 2.792,0 | -3,0 | -0,11% | 9,70K | 02:14:47 | ||
Toyo Construction | 1.269,0 | 1.273,0 | 1.264,0 | +10,0 | +0,79% | 51,50K | 02:14:50 | ||
Toyo Seikan Group Holdings | 2.431,0 | 2.439,5 | 2.424,5 | +20,0 | +0,83% | 58,40K | 02:14:51 | ||
Toyo Suisan Kaisha Ltd | 9.999,0 | 10.020,0 | 9.946,0 | -71,0 | -0,71% | 171,10K | 02:15:00 | ||
Toyo Tanso Co Ltd | 8.010,0 | 8.040,0 | 7.960,0 | +230,0 | +2,96% | 22,30K | 02:14:38 | ||
Toyo Tire & Rubber Co Ltd | 2.902,5 | 2.958,5 | 2.897,0 | 0,0 | 0,00% | 93,60K | 02:14:57 | ||
Toyobo | 1.117,0 | 1.123,0 | 1.117,0 | +1,0 | +0,09% | 20,50K | 02:14:14 | ||
Toyoda Gosei Co Ltd | 3.041,0 | 3.055,0 | 3.034,0 | +9,0 | +0,30% | 64,40K | 02:14:58 | ||
Toyota Boshoku Corp | 2.315,5 | 2.331,5 | 2.308,0 | +11,5 | +0,50% | 122,00K | 02:14:53 | ||
Toyota Industries Corp | 14.920,0 | 15.100,0 | 14.885,0 | -120,0 | -0,80% | 71,70K | 02:15:00 | ||
Toyota Motor | 3.592,0 | 3.650,0 | 3.588,0 | +11,0 | +0,31% | 5,22M | 02:15:00 | ||
Toyota Tsusho Corp. | 10.055,0 | 10.125,0 | 10.015,0 | +30,0 | +0,30% | 61,30K | 02:14:54 | ||
Trancom Co Ltd | 5.290,0 | 5.330,0 | 5.290,0 | -30,0 | -0,56% | 3,90K | 02:14:06 | ||
Transcosmos Inc | 3.275,0 | 3.290,0 | 3.265,0 | +5,0 | +0,15% | 15,70K | 02:14:06 | ||
TRE Holdings | 1.245,00 | 1.255,00 | 1.244,00 | 0,00 | 0,00% | 4,90K | 02:14:34 | ||
Trend Micro Inc. | 7.967,0 | 7.999,0 | 7.942,0 | +112,0 | +1,43% | 43,30K | 02:14:29 | ||
Tri Chemical Laboratories | 4.500,0 | 4.500,0 | 4.400,0 | +190,0 | +4,41% | 52,10K | 02:14:43 | ||
Trusco Nakayama | 2.607,0 | 2.608,0 | 2.583,0 | +33,0 | +1,28% | 15,20K | 02:13:25 | ||
TS Tech Co Ltd | 1.919,5 | 1.931,5 | 1.915,5 | -3,0 | -0,16% | 40,70K | 02:14:47 | ||
TSI Holdings Co Ltd | 910,0 | 913,0 | 900,0 | +12,0 | +1,34% | 40,10K | 02:14:39 | ||
Tsubaki Nakashima Co Ltd | 846,0 | 849,0 | 842,0 | +7,0 | +0,83% | 24,00K | 02:13:20 | ||
Tsubakimoto Chain Co | 5.450,0 | 5.500,0 | 5.450,0 | +20,0 | +0,37% | 10,30K | 02:12:18 | ||
Tsugami Corp | 1.379,0 | 1.391,0 | 1.366,0 | +11,0 | +0,80% | 25,20K | 02:15:00 | ||
Tsumura & Co | 3.739,0 | 3.750,0 | 3.701,0 | -1,0 | -0,03% | 39,40K | 02:14:17 | ||
Tsuruha Holdings Inc | 9.919,0 | 9.976,0 | 9.919,0 | +23,0 | +0,23% | 154,90K | 02:14:33 | ||
TV Asahi Holdings Corp | 2.047,0 | 2.078,0 | 2.045,0 | -18,0 | -0,87% | 14,70K | 02:14:01 | ||
U Next Holdings | 4.540,0 | 4.570,0 | 4.515,0 | +80,0 | +1,79% | 55,90K | 02:14:20 | ||
Uacj Corp | 4.825,0 | 4.870,0 | 4.820,0 | -15,0 | -0,31% | 17,60K | 02:14:27 | ||
Ube Industries | 2.890,0 | 2.909,5 | 2.867,5 | +25,0 | +0,87% | 53,70K | 02:13:46 | ||
Uchida Yoko Co Ltd | 7.020,0 | 7.030,0 | 7.020,0 | +40,0 | +0,57% | 0,20K | 02:07:38 | ||
Ulvac Inc | 9.917,0 | 9.948,0 | 9.802,0 | +217,0 | +2,24% | 38,60K | 02:14:22 | ||
Unicharm Co | 4.728,0 | 4.748,0 | 4.701,0 | +44,0 | +0,94% | 221,30K | 02:14:57 | ||
Unipres Corp | 1.133,0 | 1.138,0 | 1.131,0 | -2,0 | -0,18% | 10,90K | 02:15:00 | ||
United Arrows Ltd | 1.930,0 | 1.942,0 | 1.900,0 | +124,0 | +6,87% | 171,30K | 02:14:52 | ||
United Super Markets | 892,0 | 897,0 | 892,0 | -2,0 | -0,22% | 34,20K | 02:13:43 | ||
Ushio Inc | 2.094,5 | 2.118,0 | 2.094,0 | +23,5 | +1,13% | 26,50K | 02:14:07 | ||
USS Co Ltd | 1.178,0 | 1.200,0 | 1.178,0 | -22,5 | -1,87% | 486,70K | 02:14:54 | ||
UT Group | 3.325,0 | 3.345,0 | 3.290,0 | +60,0 | +1,84% | 22,30K | 02:14:43 | ||
Valor Co Ltd | 2.382,0 | 2.395,0 | 2.382,0 | -12,0 | -0,50% | 4,00K | 02:12:08 | ||
Vector Inc | 1.301,0 | 1.309,0 | 1.293,0 | +21,0 | +1,64% | 26,10K | 02:14:47 | ||
Vision Inc | 1.157,0 | 1.169,0 | 1.155,0 | +4,0 | +0,35% | 38,60K | 02:14:47 | ||
VT Holdings | 523,0 | 526,0 | 523,0 | -1,0 | -0,19% | 26,00K | 02:14:05 | ||
W-Scope | 524,0 | 530,0 | 517,0 | +11,0 | +2,14% | 198,40K | 02:14:57 | ||
Wacoal Holdings Corp | 3.506,0 | 3.522,0 | 3.498,0 | +61,0 | +1,77% | 35,40K | 02:14:18 | ||
Wacom Co Ltd | 609,0 | 612,0 | 606,0 | +9,0 | +1,50% | 49,60K | 02:14:25 | ||
Warabeya Nichiyo | 2.370,0 | 2.388,0 | 2.370,0 | 0,0 | 0,00% | 10,50K | 02:14:25 | ||
Watami Co Ltd | 921,0 | 925,0 | 921,0 | -1,0 | -0,11% | 6,50K | 02:15:01 | ||
Weathernews Inc | 4.635,0 | 4.645,0 | 4.630,0 | +30,0 | +0,65% | 3,30K | 02:12:37 | ||
Welcia Holdings | 2.282,5 | 2.290,0 | 2.281,5 | -2,5 | -0,11% | 58,80K | 02:13:29 | ||
West Japan Railway Co. | 3.193,0 | 3.217,0 | 3.183,0 | -14,0 | -0,44% | 428,00K | 02:15:00 | ||
WingArc1st | 2.737,0 | 2.786,0 | 2.736,0 | +20,0 | +0,74% | 17,60K | 02:14:30 | ||
World Co | 2.148,0 | 2.154,0 | 2.137,0 | +19,0 | +0,89% | 7,70K | 02:12:11 | ||
Xebio Co Ltd | 1.000,0 | 1.002,0 | 998,0 | +2,0 | +0,20% | 6,80K | 02:14:44 | ||
Ya-Man | 906,0 | 923,0 | 906,0 | -10,0 | -1,09% | 76,80K | 02:15:00 | ||
Yakult Honsha Co Ltd | 3.087,0 | 3.100,0 | 3.084,0 | +7,0 | +0,23% | 111,30K | 02:14:07 | ||
Yamabiko Corp | 2.084,0 | 2.099,0 | 2.079,0 | -5,0 | -0,24% | 7,10K | 02:15:00 | ||
Yamada Holdings | 445,3 | 447,6 | 444,7 | -3,1 | -0,69% | 453,20K | 02:14:55 | ||
Yamaguchi Financial Group Inc | 1.571,0 | 1.577,0 | 1.562,0 | -6,5 | -0,41% | 42,70K | 02:13:20 | ||
Yamaha Corp. | 3.275,0 | 3.289,0 | 3.245,0 | -7,0 | -0,21% | 149,40K | 02:14:59 | ||
Yamaha Motor Co Ltd | 1.426,5 | 1.435,0 | 1.422,0 | -0,5 | -0,04% | 760,90K | 02:14:57 | ||
Yamaichi Electronics | 2.781,0 | 2.785,0 | 2.770,0 | +33,0 | +1,20% | 13,40K | 02:14:56 | ||
Yamato Holdings | 2.022,0 | 2.034,5 | 2.019,5 | +1,0 | +0,05% | 181,90K | 02:15:01 | ||
Yamato Kogyo Co Ltd | 8.397,0 | 8.496,0 | 8.391,0 | -18,0 | -0,21% | 26,30K | 02:14:31 | ||
Yamazaki Baking Co Ltd | 3.728,0 | 3.768,0 | 3.714,0 | -52,0 | -1,38% | 103,20K | 02:14:53 | ||
Yamazen Corp | 1.364,0 | 1.377,0 | 1.364,0 | -16,0 | -1,16% | 7,60K | 02:14:22 | ||
Yaoko Co Ltd | 8.333,0 | 8.428,0 | 8.333,0 | -53,0 | -0,63% | 4,30K | 02:14:38 | ||
Yaskawa Electric Corp. | 6.737,0 | 6.759,0 | 6.687,0 | +144,0 | +2,18% | 188,70K | 02:14:47 | ||
Yellow Hat Ltd | 2.027,0 | 2.040,0 | 2.024,0 | -7,0 | -0,34% | 9,20K | 02:14:01 | ||
Yodogawa Steel Works | 4.945,0 | 4.965,0 | 4.945,0 | +10,0 | +0,20% | 6,60K | 02:14:13 | ||
Yokogawa Bridge | 2.838,0 | 2.860,0 | 2.838,0 | -10,0 | -0,35% | 5,70K | 02:14:20 | ||
Yokogawa Electric Corp. | 3.550,0 | 3.554,0 | 3.528,0 | +48,0 | +1,37% | 104,30K | 02:14:48 | ||
Yokohama Rubber | 4.004,0 | 4.061,0 | 3.998,0 | -54,0 | -1,33% | 46,20K | 02:14:45 | ||
Yokowo Co Ltd | 1.644,0 | 1.646,0 | 1.626,0 | +19,0 | +1,17% | 1,80K | 02:13:15 | ||
Yondoshi Holdings | 1.897,0 | 1.902,0 | 1.897,0 | -1,0 | -0,05% | 6,50K | 02:11:35 | ||
Yoshinoya Holdings | 2.853,5 | 2.882,0 | 2.852,0 | -30,0 | -1,04% | 135,60K | 02:14:52 | ||
Yuasa Trading | 5.710,0 | 5.800,0 | 5.710,0 | -50,0 | -0,87% | 2,00K | 02:13:06 | ||
Zenkoku Hosho | 5.621,0 | 5.641,0 | 5.621,0 | +4,0 | +0,07% | 16,20K | 02:12:37 | ||
Zensho Holdings Co Ltd | 6.008,0 | 6.065,0 | 6.004,0 | -1,0 | -0,02% | 39,90K | 02:14:54 | ||
Zeon Corp | 1.502,0 | 1.522,5 | 1.497,5 | -13,0 | -0,86% | 53,50K | 02:14:13 | ||
Zeria Pharmaceutical | 2.095,0 | 2.111,0 | 2.094,0 | -24,0 | -1,13% | 5,20K | 02:13:12 | ||
Zigexn | 528,0 | 531,0 | 521,0 | +10,0 | +1,93% | 142,60K | 02:15:00 | ||
Zojirushi | 1.549,0 | 1.560,0 | 1.545,0 | +9,0 | +0,58% | 7,50K | 02:14:06 | ||
ZOZO | 3.492,0 | 3.496,0 | 3.400,0 | +136,0 | +4,05% | 273,40K | 02:14:44 | ||
Zuken Inc | 4.210,0 | 4.250,0 | 4.210,0 | +15,0 | +0,36% | 1,70K | 02:12:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores