Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,90 | 171,40 | 172,40 | 169,80 | -0,23% | 168,97M | 170,90-0,23% | 07:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1.659,00 | 1.627,00 | 1.707,00 | 1.551,00 | +2,09% | 57,17M | 1.659,00+2,09% | 07:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 1.010,00 | 1.017,00 | 1.025,50 | 992,60 | -0,59% | 56,11M | 1.010,00-0,59% | 07:59:58 | |
7201 Nissan Motor Co., Ltd. | 555,20 | 551,30 | 558,80 | 549,30 | +0,87% | 49,28M | 555,20+0,87% | 07:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,50 | 1.554,50 | 1.572,00 | 1.553,00 | +1,00% | 40,92M | 1.569,50+1,00% | 07:59:57 |
Nombre | Precio | |
---|---|---|
6254 Nomura Micro Science | 5.460,00 | +705,0 | +14,83%
6999 Koa Corp | 1.603,00 | +177,0 | +12,42%
8218 Komeri Co Ltd | 3.790,00 | +380,0 | +11,14%
6723 Renesas Electronics Corp | 2.520,50 | +240,5 | +10,54%
7731 Nikon Corp. | 1.726,00 | +161,5 | +10,33%
Nombre | Precio | |
---|---|---|
4004 Resonac Holdings | 3.397,00 | -321,0 | -8,65%
6196 Strike Co | 4.450,00 | -365,0 | -7,59%
4684 Obic Co Ltd | 20.045,00 | -1.635,0 | -7,54%
9509 Hokkaido Electric Power Co Inc | 1.156,00 | -82,5 | -6,66%
7013 IHI Corp. | 3.616,00 | -219,0 | -5,70%