Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,00 | 148,40 | 149,50 | 147,90 | +0,40% | 146,31M | 149,00+0,40% | 08:00:29 | |
6740 Japan Display Inc | 22,00 | 21,00 | 22,00 | 21,00 | +4,76% | 142,13M | 22,00+4,76% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.789,00 | 1,8255 | 1.857,00 | 1.752,00 | -2,00% | 69,08M | 1.789,00-2,00% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.417,50 | 1.419,00 | 1.441,00 | 1.412,50 | -0,11% | 44,24M | 1.417,50-0,11% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 389,80 | 382,70 | 390,50 | 383,00 | +1,86% | 32,82M | 389,80+1,86% | 08:00:29 |
Nombre | Precio |
---|---|
9058 Trancom Co Ltd | 8.830,00+1.500,0+20,46% |
7033 Management Solutions | 1.718,00+188,0+12,29% |
6269 Modec Inc | 3.025,00+289,0+10,56% |
7148 Financial Products Group | 2.306,00+175,0+8,21% |
3697 Shift | 13.415,00+945,0+7,58% |
Nombre | Precio |
---|---|
9024 Seibu Holdings Inc | 3.490,00-349,0-9,09% |
4480 Medley | 3.085,00-220,0-6,66% |
7532 Pan Pacific Intl | 3.676,00-139,0-3,64% |
9008 Keio Corp. | 3.465,00-129,0-3,59% |
3099 Isetan Mitsukoshi Holdings | 2.125,00-71,5-3,26% |