🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

Topix 1000 (TOPX1000)

Tokio

Valores en JPY

3.738,00

+19,04(+0,51%)

Info retrasada·04:56:09

Rango día

3.731,61

3.753,47

52 semanas

3.054,04

3.995,86

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del Topix 1000. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del Topix 1000: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Topix 1000.

						Al alza
Nissui	1.124,5	1.125,0	1.081,5	+4,80%	1,36M	aa.aa	04:54:42
Denka	3.015,0	3.057,0	2.950,0	+1,36%	183,5K	aa.aa	04:54:10
DOWA Holdings	8.665,0	8.896,0	8.600,0	+11,59%	1,43M	aa.aa	04:53:53
Mitsubishi Heavy Industries	3.186,0	3.220,0	3.125,0	+1,53%	11,78M	aa.aa	04:54:36
Nomura	1.539,0	1.549,5	1.535,5	+0,07%	2,6M	aa.aa	04:54:30
Shin-Etsu Chemical	5.881,0	5.938,0	5.851,0	+3,01%	2,48M	aa.aa	04:54:35
Furukawa	3.450,0	3.530,0	3.425,0	+0,44%	134,1K	aa.aa	04:55:27
Kawasaki Heavy Industries	2.011,0	2.026,0	1.986,0	+2,03%	4,84M	aa.aa	04:54:38
Matsui Securities	1.016,0	1.027,0	1.007,0	-0,10%	399,9K	aa.aa	04:50:38
Inpex Corp.	3.616,0	3.641,0	3.593,0	+1,26%	2,7M	aa.aa	04:54:46
Kyowa Kirin	2.535,5	2.539,0	2.485,5	+1,38%	372,2K	aa.aa	04:54:37
Furukawa Electric	2.371,0	2.408,5	2.254,0	-0,08%	25,61M	aa.aa	04:54:42
IHI Corp.	2.511,0	2.552,5	2.494,5	+1,62%	4,72M	aa.aa	04:54:39
Sompo Holdings Inc	7.186,0	7.203,0	7.133,0	+0,36%	1,26M	aa.aa	04:54:40
Comsys Holdings Corp.	5.222,0	5.231,0	5.152,0	+0,87%	111K	aa.aa	04:54:26
Mitsui Chemicals, Inc.	1.821,0	1.838,0	1.735,0	+5,47%	4,99M	aa.aa	04:54:22
Sumitomo Electric Industries	1.587,0	1.607,0	1.539,5	+0,35%	12,69M	aa.aa	04:54:27
Nissan Motor	264,1	271,7	262,8	-4,93%	43,8M	aa.aa	04:53:31
MS&AD Insurance Group Holdings	5.214,0	5.259,0	5.181,0	-0,06%	1,02M	aa.aa	04:54:32
Taisei Corp.	12.355,0	12.450,0	12.025,0	+3,56%	855K	aa.aa	04:54:37
Mitsubishi Chemical Holdings Corp	1.090,0	1.098,0	1.081,0	+1,40%	1,81M	aa.aa	04:54:35
Fujikura	3.091,0	3.191,0	2.975,5	-0,96%	30,19M	aa.aa	04:54:30
Isuzu Motors	2.257,5	2.264,5	2.217,0	+1,99%	1,79M	aa.aa	04:54:23
Sony Financial	146,6	149,0	142,7	+2,30%	49,76M	aa.aa	04:55:54
Obayashi Corp.	3.205,0	3.220,0	3.150,0	+2,20%	1,4M	aa.aa	04:54:38
Ube Industries	3.332,0	3.340,0	3.310,0	+1,22%	244,3K	aa.aa	04:54:30
Toyo Seikan Group Holdings	4.526,0	4.560,0	4.517,0	+0,87%	113,6K	aa.aa	04:48:15
Dai-ichi Life	1.851,5	1.855,0	1.837,0	+0,87%	2,64M	aa.aa	04:54:41
Shimizu Corp.	2.228,5	2.233,5	2.160,5	+2,44%	2,53M	aa.aa	04:54:42
Nippon Kayaku	1.896,5	1.904,5	1.868,0	+2,10%	254,5K	aa.aa	04:56:02
Okuma Corp.	4.355,0	4.395,0	4.255,0	+1,87%	307,3K	aa.aa	04:54:36
Archion	303,0	303,0	296,0	+0,66%	15,31M	aa.aa	04:54:03
Tokio Marine Holdings, Inc.	590,3	598,2	586,1	-0,27%	25,95M	aa.aa	04:54:38
Kajima Corp.	4.894,0	4.900,0	4.746,0	+2,60%	1,17M	aa.aa	04:54:23
Dentsu Inc.	3.852,0	3.888,0	3.820,0	+0,31%	330,5K	aa.aa	04:54:15
Amada	2.317,0	2.350,5	2.311,0	-0,06%	943,1K	aa.aa	04:54:37
Mitsubishi Motors Corp.	335,4	341,0	334,4	-1,76%	4,35M	aa.aa	04:54:18
T&D Holdings, Inc.	5.004,0	5.018,0	4.976,0	+0,77%	402,6K	aa.aa	04:54:36
Daiwa House Industry	2.351,5	2.413,0	2.337,0	+3,93%	4,09M	aa.aa	04:54:38
Kao Corp.	3.973,0	3.985,0	3.927,0	+1,22%	1,17M	aa.aa	04:54:27
Komatsu	6.283,0	6.329,0	6.256,0	+0,77%	1,12M	aa.aa	04:54:36
Mazda Motor	1.136,5	1.148,5	1.131,0	-0,61%	2,11M	aa.aa	04:54:23
Mitsui Fudosan	1.574,5	1.579,0	1.535,0	+1,71%	4,39M	aa.aa	04:54:42
Sekisui House	3.555,0	3.564,0	3.510,0	+1,37%	966,8K	aa.aa	04:54:45
Takeda Pharmaceutical	6.798,0	6.836,0	6.728,0	+1,87%	1,79M	aa.aa	04:54:28
Sumitomo Heavy Industries	5.276,0	5.344,0	5.221,0	+0,69%	326,7K	aa.aa	04:54:36
Honda Motor	1.800,0	1.802,0	1.775,5	+1,75%	7,15M	aa.aa	04:54:26
Mitsubishi Estate	4.069,0	4.107,0	4.000,0	+1,85%	1,58M	aa.aa	04:54:30
JGC Corp.	2.158,0	2.271,0	2.155,0	-3,79%	1,38M	aa.aa	04:54:01
Astellas Pharma Inc.	2.680,0	2.705,0	2.630,0	+1,73%	2,13M	aa.aa	04:54:25
Hitachi Construction Machinery Co	5.192,0	5.238,0	5.150,0	+0,74%	253,5K	aa.aa	04:54:36
Suzuki Motor Corp.	2.198,0	2.202,5	2.174,0	+0,46%	3,04M	aa.aa	04:54:26
Heiwa Real Estate	2.333,0	2.335,0	2.305,0	+1,13%	43,3K	aa.aa	04:55:30
Nisshin Seifun Group Inc.	2.380,5	2.389,5	2.343,0	+1,69%	446,9K	aa.aa	04:54:33
Sumitomo Dainippon Pharma	1.984,5	1.988,0	1.943,0	+2,61%	1,3M	aa.aa	04:54:39
Kubota Corp.	2.532,0	2.562,5	2.526,5	0,00%	1,11M	aa.aa	04:54:39
Subaru Corp	2.784,0	2.789,5	2.714,5	+1,75%	1,8M	aa.aa	04:54:42
Tokyo Tatemono	3.390,0	3.400,0	3.353,0	+1,56%	257,6K	aa.aa	04:54:38
Meiji Holdings	4.239,0	4.260,0	4.203,0	+0,40%	462,3K	aa.aa	04:54:42
Shionogi	3.122,0	3.123,0	3.069,0	+2,16%	722,7K	aa.aa	04:54:39
Ebara Corp.	3.675,0	3.727,0	3.592,0	+1,80%	1,77M	aa.aa	04:54:37
Nikon Corp.	1.636,0	1.658,0	1.633,0	-0,73%	448,7K	aa.aa	04:54:36
NH Foods	1.960,5	1.962,0	1.928,0	+1,87%	511,1K	aa.aa	04:54:28
Chugai Pharmaceutical	7.157,0	7.201,0	7.011,0	+0,15%	1,16M	aa.aa	04:54:36
Chiyoda Corp.	737,0	767,0	733,0	-0,94%	2,47M	aa.aa	04:50:20
Olympus Corp.	1.787,5	1.792,5	1.750,5	+2,00%	1,43M	aa.aa	04:54:39
Sumitomo Realty & Development Co.	3.508,0	3.583,0	3.483,0	+1,77%	2,49M	aa.aa	04:54:38
Sapporo Holdings	2.143,5	2.150,0	2.003,0	+5,28%	762,9K	aa.aa	04:54:21
Eisai	5.101,0	5.134,0	5.027,0	+1,51%	547,2K	aa.aa	04:54:28
Daikin Industries	23.190,0	23.345,0	23.115,0	-0,19%	550,4K	aa.aa	04:54:31
Dainippon Screen Mfg.	8.855,0	8.992,0	8.490,0	+0,89%	2,48M	aa.aa	04:54:40
Tobu Railway	2.942,5	2.942,5	2.888,0	+1,54%	233,8K	aa.aa	04:53:41
Asahi Group Holdings	1.739,5	1.741,0	1.703,5	+1,75%	1,88M	aa.aa	04:54:42
Terumo Corp.	2.551,0	2.577,0	2.532,5	+1,39%	1,46M	aa.aa	04:54:42
NSK	1.021,0	1.032,0	1.017,0	+0,99%	927,2K	aa.aa	04:54:37
Canon	4.754,0	4.786,0	4.691,0	+1,36%	1,18M	aa.aa	04:54:28
Tokyu Corp.	1.569,5	1.571,0	1.537,5	+2,31%	2,24M	aa.aa	04:54:34
Kirin Holdings	3.035,0	3.039,0	2.941,0	+0,80%	2,31M	aa.aa	04:54:42
Daiichi Sankyo	2.843,5	2.844,0	2.767,0	+2,65%	2,58M	aa.aa	04:54:39
NTN Corp.	356,1	358,8	354,5	+0,65%	740,1K	aa.aa	04:54:25
Ricoh	1.680,5	1.708,0	1.672,0	+0,54%	637,9K	aa.aa	04:54:44
Odakyu Electric Railway	1.784,5	1.790,0	1.757,0	-0,03%	837,7K	aa.aa	04:54:35
Takara Holdings Inc.	2.767,5	2.799,5	2.704,0	-0,27%	462K	aa.aa	04:56:05
LY Corp	521,1	522,2	511,3	+0,75%	4,68M	aa.aa	04:54:28
JTEKT Corp.	2.067,0	2.108,0	2.067,0	-0,70%	296,7K	aa.aa	04:54:15
Citizen Watch	1.992,5	2.030,0	1.962,0	+0,94%	880,4K	aa.aa	04:55:49
Keio Corp.	777,5	777,6	767,0	+1,17%	544,9K	aa.aa	04:54:37
Sojitz Corp.	5.327,0	5.381,0	5.264,0	+1,37%	480K	aa.aa	04:54:44
Trend Micro Inc.	6.655,0	6.709,0	6.603,0	-0,92%	373,8K	aa.aa	04:54:06
Minebea Mitsumi	3.006,0	3.056,0	2.980,0	+1,06%	1,19M	aa.aa	04:54:44
Toppan Printing	2.073,0	2.089,5	2.051,0	+1,07%	1,4M	aa.aa	04:54:38
Keisei Electric Railway	1.508,0	1.511,0	1.480,0	+1,65%	707,7K	aa.aa	04:53:57
Kikkoman Corp.	1.697,5	1.700,0	1.646,5	+1,56%	2,96M	aa.aa	04:54:38
Fujifilm Holdings Corp.	3.587,0	3.592,0	3.541,0	+1,79%	1,34M	aa.aa	04:54:33
Hitachi	5.045,0	5.078,0	4.968,0	+1,92%	4,99M	aa.aa	04:54:08
Dai Nippon Printing	2.778,0	2.791,0	2.714,0	+1,91%	609,2K	aa.aa	04:54:39
East Japan Railway Co.	3.957,0	3.957,0	3.826,0	+1,88%	1,43M	aa.aa	04:54:42
Ajinomoto Co., Inc.	4.291,0	4.345,0	4.259,0	+0,63%	4,1M	aa.aa	04:54:36
Konica Minolta, Inc.	572,6	581,6	568,5	-0,26%	2,01M	aa.aa	04:54:31
Yamaha Corp.	1.303,5	1.309,5	1.284,5	+1,05%	704,9K	aa.aa	04:54:29
West Japan Railway Co.	3.314,0	3.317,0	3.228,0	+1,78%	754,4K	aa.aa	04:54:35
Nichirei Corp.	2.313,5	2.320,5	2.274,0	+1,51%	585,3K	aa.aa	04:54:22
Shiseido	4.049,0	4.155,0	4.000,0	+1,53%	1,61M	aa.aa	04:54:39
Mitsubishi Electric	5.040,0	5.083,0	4.949,0	+2,50%	4,51M	aa.aa	04:54:46
Itochu Corp.	2.411,0	2.435,5	2.379,5	+1,54%	9,81M	aa.aa	04:54:42
Central Japan Railway Co.	4.368,0	4.368,0	4.261,0	+2,13%	888,5K	aa.aa	04:54:38
Japan Tobacco	5.887,0	5.917,0	5.580,0	+5,84%	13,59M	aa.aa	04:54:28
Fuji Electric	11.790,0	12.265,0	11.570,0	-0,51%	614,9K	aa.aa	04:54:39
Marubeni Corp.	5.263,0	5.363,0	5.250,0	+0,92%	2,1M	aa.aa	04:54:41
Nippon Express	5.937,0	6.060,0	5.690,0	+5,43%	1,23M	aa.aa	04:54:26
J.Front Retailing	3.047,0	3.084,0	2.987,0	+1,03%	479,6K	aa.aa	04:54:42
Eneos Holdings	1.254,5	1.291,0	1.251,5	+1,37%	5,21M	aa.aa	04:54:43
Yaskawa Electric Corp.	3.886,0	3.946,0	3.839,0	+0,03%	1,69M	aa.aa	04:54:44
Toyota Tsusho Corp.	6.895,0	7.005,0	6.848,0	+0,55%	740,3K	aa.aa	04:54:34
Yamato Holdings	2.280,5	2.308,5	2.256,0	-0,74%	497,5K	aa.aa	04:54:39
Isetan Mitsukoshi Holdings	1.784,5	1.787,0	1.730,5	+3,15%	1,01M	aa.aa	04:54:41
Yokohama Rubber	7.107,0	7.212,0	7.096,0	+0,24%	270,1K	aa.aa	04:54:30
Meidensha Corp.	7.695,0	7.785,0	7.461,0	+1,04%	201,6K	aa.aa	04:56:00
Mitsui	5.104,0	5.138,0	5.045,0	+1,55%	2,08M	aa.aa	04:54:25
Nippon Yusen K.K	6.773,0	6.833,0	6.727,0	+0,82%	1,47M	aa.aa	04:54:27
Toyobo	1.566,0	1.575,0	1.539,0	+2,02%	192,8K	aa.aa	04:56:00
Bridgestone Corp.	4.177,0	4.203,0	4.160,0	+0,55%	1,46M	aa.aa	04:54:45
GS Yuasa Corp.	4.549,0	4.638,0	4.520,0	-0,83%	235,8K	aa.aa	04:55:28
Tokyo Electron	9.444,0	9.694,0	9.251,0	+1,86%	13,01M	aa.aa	04:54:43
Mitsui O.S.K. Lines	6.699,0	6.812,0	6.650,0	+1,12%	1,78M	aa.aa	04:54:21
AGC	5.114,0	5.150,0	5.056,0	+2,12%	760,5K	aa.aa	04:54:17
NEC Corp.	4.460,0	4.556,0	4.428,0	-1,39%	2,46M	aa.aa	04:54:40
Sumitomo Corp.	1.769,0	1.792,5	1.763,5	+1,23%	3,01M	aa.aa	04:54:43
Kawasaki Kisen Kaisha	3.087,0	3.128,0	3.063,0	+1,05%	1,71M	aa.aa	04:54:28
Nisshinbo Holdings Inc.	2.007,0	2.025,0	1.943,5	+0,80%	372,2K	aa.aa	04:55:49
Fujitsu	3.510,0	3.537,0	3.450,0	+0,29%	3,14M	aa.aa	04:54:43
Mitsubishi Corp.	5.312,0	5.362,0	5.283,0	+0,93%	4,65M	aa.aa	04:54:39
ANA Holdings	3.327,0	3.348,0	3.285,0	+0,45%	1,39M	aa.aa	04:54:45
Nitto Boseki	2.705,0	2.861,0	2.668,5	-3,46%	3,96M	aa.aa	04:50:08
Nippon Electric Glass	4.988,0	5.049,0	4.896,0	+2,44%	348,3K	aa.aa	04:54:38
Oki Electric Industry	2.573,0	2.622,0	2.543,0	-0,04%	198,5K	aa.aa	04:55:46
Takashimaya	2.255,5	2.270,5	2.230,0	+1,35%	444,7K	aa.aa	04:54:40
Mitsubishi Logistics Corp.	1.253,5	1.255,0	1.243,0	+0,72%	250,9K	aa.aa	04:55:53
Seven & i Holdings	2.161,5	2.169,0	2.140,5	+1,24%	3,23M	aa.aa	04:54:31
Sumitomo Osaka Cement	1.768,5	1.784,5	1.716,5	+0,94%	330,5K	aa.aa	04:50:09
Panasonic	3.268,0	3.325,0	3.206,0	+0,34%	5M	aa.aa	04:54:42
Marui Group	2.865,0	2.886,0	2.852,0	-0,17%	230,1K	aa.aa	04:54:35
SKY Perfect JSAT Holdings Inc.	1.785,0	1.814,0	1.753,0	-1,49%	1,52M	aa.aa	04:56:00
Teijin	1.819,5	1.838,5	1.812,0	+0,19%	229K	aa.aa	04:54:30
Taiheiyo Cement Corp.	3.988,0	3.992,0	3.914,0	+1,09%	312,4K	aa.aa	04:54:11
Credit Saison	4.184,0	4.189,0	4.105,0	+1,21%	219,2K	aa.aa	04:54:08
NTT Inc	166,1	166,3	163,2	+2,40%	95,34M	aa.aa	04:53:31
Toray Industries, Inc.	1.396,5	1.412,0	1.386,0	+0,36%	2,51M	aa.aa	04:54:35
Tokai Carbon	1.633,0	1.664,5	1.618,5	-1,95%	851,5K	aa.aa	04:54:30
Sony	4.243,0	4.330,0	4.218,0	+1,02%	8,24M	aa.aa	04:54:35
Aeon	1.262,5	1.263,5	1.241,0	+1,16%	3,72M	aa.aa	04:54:35
KDDI Corp.	2.826,5	2.853,5	2.814,5	+0,95%	3,14M	aa.aa	04:54:43
Kuraray	1.899,5	1.937,5	1.893,0	-2,36%	1,78M	aa.aa	04:54:42
TOTO	5.746,0	5.850,0	5.744,0	0,00%	242,8K	aa.aa	04:54:19
TDK	2.381,5	2.427,0	2.334,0	+0,68%	7,15M	aa.aa	04:54:38
Asahi Kasei Corp.	1.640,5	1.643,0	1.608,0	+2,63%	1,33M	aa.aa	04:54:41
NGK Insulators	4.887,0	4.992,0	4.813,0	+1,10%	500K	aa.aa	04:54:37
SBI Shinsei Bank Ltd	1.741,5	1.758,0	1.734,0	+0,09%	1,67M	aa.aa	04:55:46
Tokyo Electric Power Co., Inc.	456,4	458,8	450,3	+1,81%	13,05M	aa.aa	04:54:41
SUMCO Corp.	2.210,0	2.358,0	2.109,5	+5,79%	16,53M	aa.aa	04:54:25
Nippon Steel	702,1	705,9	695,1	+0,65%	23,49M	aa.aa	04:54:41
Alps Alpine	1.971,0	2.025,0	1.970,5	-0,55%	725,2K	aa.aa	04:54:41
Aozora Bank	3.170,0	3.233,0	3.153,0	-0,16%	862K	aa.aa	04:53:19
Chubu Electric Power Co., Inc.	2.528,0	2.544,5	2.483,0	+2,58%	1,42M	aa.aa	04:54:45
Oji Holdings Corp.	823,7	824,0	817,2	+0,43%	1,67M	aa.aa	04:54:34
Kobe Steel	1.973,0	1.986,0	1.968,0	-0,13%	849,4K	aa.aa	04:54:41
Mitsubishi UFJ Financial	3.503,0	3.528,0	3.482,0	+0,03%	15,21M	aa.aa	04:54:25
Kansai Electric Power	2.671,5	2.701,0	2.668,5	+1,02%	682,2K	aa.aa	04:54:13
Nippon Paper Industries	1.213,0	1.217,0	1.185,0	-0,25%	337K	aa.aa	04:55:41
JFE Holdings, Inc.	1.819,5	1.832,5	1.815,0	+0,41%	1,31M	aa.aa	04:54:25
Yokogawa Electric Corp.	4.294,0	4.318,0	4.196,0	+2,31%	574,5K	aa.aa	04:54:37
Resona Holdings, Inc.	2.289,5	2.339,0	2.285,0	-0,91%	4,22M	aa.aa	04:54:37
Tokyo Gas	6.636,0	6.641,0	6.472,0	+2,55%	393,1K	aa.aa	04:54:03
Advantest Corp.	30.530,0	31.300,0	29.870,0	-2,89%	13,06M	aa.aa	04:54:42
Osaka Gas	5.890,0	5.891,0	5.780,0	+1,90%	156,2K	aa.aa	04:54:30
Hokuetsu Kishu Paper	815,0	816,0	800,0	+0,87%	113,5K	aa.aa	04:55:55
Denso Corp.	1.895,5	1.899,0	1.877,0	+0,80%	2,11M	aa.aa	04:54:06
Sumitomo Mitsui Financial	3.320,0	3.332,0	3.255,0	+0,85%	11,41M	aa.aa	04:54:41
Toho	1.760,0	1.779,5	1.740,0	+0,92%	1,25M	aa.aa	04:54:15
Resonac Holdings	14.690,0	15.560,0	14.310,0	+16,77%	4,6M	aa.aa	04:53:50
Japan Steel Works	6.006,0	6.087,0	5.852,0	-0,12%	371,4K	aa.aa	04:54:36
Casio Computer	2.067,0	2.095,5	2.057,5	+0,19%	741,8K	aa.aa	04:56:05
Chiba Bank	2.621,0	2.669,0	2.618,0	-1,21%	959,1K	aa.aa	04:54:39
Sumitomo Chemical	526,5	529,9	518,1	+2,67%	5,94M	aa.aa	04:54:42
Nippon Light Metal Holdings Co.	2.602,0	2.640,0	2.586,0	+1,36%	89,6K	aa.aa	04:54:09
Fanuc Corp.	5.607,0	5.715,0	5.599,0	-1,11%	2,59M	aa.aa	04:54:39
Nissan Chemical Industries	7.104,0	7.160,0	6.986,0	+1,27%	238,3K	aa.aa	04:54:37
Mitsui Mining and Smelting Co.	1.640,0	1.710,5	1.588,5	-1,77%	7,63M	aa.aa	04:54:38
Kyocera Corp.	3.029,0	3.061,0	2.995,0	+0,46%	1,37M	aa.aa	04:54:38
Fukuoka Financial Group, Inc.	7.253,0	7.351,0	7.235,0	+0,22%	539,1K	aa.aa	04:54:44
Secom	6.916,0	7.024,0	6.819,0	+2,23%	598,8K	aa.aa	04:54:26
Nippon Soda	3.510,0	3.545,0	3.505,0	-0,57%	83,3K	aa.aa	04:53:52
Taiyo Yuden	7.320,0	7.693,0	7.306,0	-2,09%	17,71M	aa.aa	04:54:42
Shizuoka Financial Group	3.203,0	3.229,0	3.192,0	+0,06%	698K	aa.aa	04:54:29
Konami Corp.	28.195,0	28.745,0	27.840,0	+0,16%	316,8K	aa.aa	04:54:30
Tosoh Corp.	2.527,5	2.541,5	2.500,0	+1,22%	468K	aa.aa	04:54:29
Mitsubishi Materials Corp.	4.401,0	4.477,0	4.316,0	+6,51%	2,55M	aa.aa	04:54:25
Mitsui E&S	3.850,0	3.882,0	3.690,0	+2,48%	1,53M	aa.aa	04:56:00
Mizuho Financial	8.227,0	8.270,0	8.147,0	+0,88%	4,53M	aa.aa	04:54:09
Fast Retailing	80.170,0	82.150,0	80.000,0	-0,39%	578K	aa.aa	04:54:42
Tokuyama Corp.	3.908,0	3.948,0	3.862,0	+1,06%	247,1K	aa.aa	04:54:31
Sumitomo Metal Mining	7.528,0	7.684,0	7.371,0	+1,02%	1,99M	aa.aa	04:54:42
Kanadevia	970,0	977,0	958,0	+0,21%	473,8K	aa.aa	04:54:41
Daiwa Securities Group Inc.	1.794,5	1.801,5	1.778,5	+0,70%	1,45M	aa.aa	04:54:29
SoftBank Group Corp.	3.881,0	4.033,0	3.761,0	+0,67%	42,46M	aa.aa	04:53:33
Tokyu Fudosan	1.196,5	1.196,5	1.175,5	+1,83%	1,29M	aa.aa	04:54:40
Nitto Denko Co	3.503,0	3.538,0	3.474,0	+0,83%	528,2K	aa.aa	04:54:12
Renesas Electronics Corp	2.899,0	2.979,0	2.890,0	-0,79%	7,37M	aa.aa	04:54:40
KYUDEN Holdings	2.059,5	2.069,5	2.042,0	+0,86%	368,9K	aa.aa	04:55:41
Taiyo Nippon Sanso Corp	6.091,0	6.159,0	6.060,0	+1,31%	345,5K	aa.aa	04:56:00
DeNA Co	2.574,0	2.595,0	2.541,5	+1,44%	568,1K	aa.aa	04:54:15
Umios Corp	1.189,0	1.192,0	1.171,5	+1,45%	222,8K	aa.aa	04:55:47
Japan Airlines Co	3.520,0	3.533,0	3.444,0	+2,30%	1,73M	aa.aa	04:54:45
Orix T	5.462,0	5.484,0	5.380,0	+2,15%	1,84M	aa.aa	04:54:31
Keyence	75.560,0	76.650,0	75.490,0	-0,21%	266,7K	aa.aa	04:54:09
Murata Mfg Co	5.334,0	5.557,0	5.235,0	-2,25%	15,41M	aa.aa	04:54:42
Mitsui Matsushima Co Ltd	2.224,0	2.226,0	2.194,0	+1,60%	147,4K	aa.aa	04:55:29
Japan Petroleum Exploration	1.584,0	1.601,0	1.575,0	+0,38%	573,2K	aa.aa	04:55:47
Nishimatsu Const Co Ltd	5.668,0	5.686,0	5.510,0	+4,10%	165,4K	aa.aa	04:49:20
Toda Corp	1.461,5	1.469,5	1.441,5	+1,46%	196,1K	aa.aa	04:50:22
Daito Trust Construction	3.330,0	3.368,0	3.283,0	+2,05%	1,53M	aa.aa	04:56:07
Penta-Ocean Const Co Ltd	1.482,5	1.499,5	1.438,5	+3,85%	1,78M	aa.aa	04:50:16
Kandenko Co Ltd	4.628,0	4.654,0	4.478,0	+2,41%	485,5K	aa.aa	04:50:06
Kinden Corp	5.956,0	5.972,0	5.820,0	+1,47%	195,4K	aa.aa	04:50:16
Kyowa Exeo Corp	2.433,5	2.439,5	2.412,0	+1,59%	99,8K	aa.aa	04:49:41
Yamazaki Baking Co Ltd	4.075,0	4.077,0	3.976,0	+1,85%	123,5K	aa.aa	04:55:40
Yakult Honsha Co Ltd	2.824,5	2.830,5	2.794,0	+0,50%	219,5K	aa.aa	04:55:52
Ns Solutions Corp	3.880,0	3.963,0	3.862,0	-0,33%	55,6K	aa.aa	04:55:38
KakakuCom Inc	3.733,0	3.748,0	3.727,0	+0,05%	255,8K	aa.aa	04:54:22
M3 Inc	1.830,5	1.835,0	1.791,0	-0,68%	1,11M	aa.aa	04:54:40
Coca-Cola West Co Ltd	4.492,0	4.526,0	4.383,0	+0,58%	271,1K	aa.aa	04:55:52
Ito En Ltd	3.339,0	3.342,0	3.274,0	+1,15%	114,3K	aa.aa	04:56:03
Fuji Oil Co Ltd	4.169,0	4.245,0	4.127,0	-0,90%	407,8K	aa.aa	04:56:05
ABC-Mart Inc	3.168,0	3.207,0	3.143,0	-0,69%	323,1K	aa.aa	04:55:52
2nd RETAILING	2.239,0	2.287,0	2.220,0	+1,50%	103,6K	aa.aa	04:54:28
Edion Corp	2.563,0	2.565,0	2.532,0	+0,51%	98,8K	aa.aa	04:56:05
Alfresa Holdings Corp	2.258,0	2.261,0	2.201,5	+2,99%	130,7K	aa.aa	04:56:09
Kewpie Corp	4.756,0	4.797,0	4.722,0	+0,57%	144,1K	aa.aa	04:55:38
House Foods Group Inc	4.420,0	4.447,0	4.385,0	+0,84%	77,8K	aa.aa	04:55:52
Kagome Co Ltd	2.797,5	2.813,0	2.770,0	+0,99%	60,8K	aa.aa	04:55:41
Toyo Suisan Kaisha Ltd	10.460,0	10.475,0	10.330,0	+1,65%	117,8K	aa.aa	04:56:01
Nissin Foods Holdings Co Ltd	2.880,0	2.955,5	2.850,5	-0,69%	1,88M	aa.aa	04:55:57
Hulic Co Ltd	1.948,5	1.951,5	1.910,0	+2,02%	970,7K	aa.aa	04:55:57
DCM Holdings Co Ltd	1.672,0	1.674,0	1.640,0	+2,45%	134,8K	aa.aa	04:55:15
ZOZO	1.153,0	1.157,5	1.140,0	+0,09%	596,8K	aa.aa	04:53:17
Daiwabo Holdings Co Ltd	3.869,0	3.893,0	3.626,0	+15,63%	729,2K	aa.aa	04:53:48
Toyota Boshoku Corp	2.060,5	2.066,5	2.050,0	+0,71%	127,8K	aa.aa	04:56:03
Nomura Real Estate Holding Inc	906,6	908,6	899,9	+0,83%	1,27M	aa.aa	04:56:04
Iida Group Holdings Co Ltd	1.995,0	2.001,0	1.979,5	+0,68%	686,1K	aa.aa	04:55:55
Ship Healthcare Holdings Inc	2.610,5	2.620,0	2.581,5	+1,62%	79,8K	aa.aa	04:54:20
Tsuruha Holdings Inc	2.468,5	2.496,0	2.454,5	+0,53%	494,2K	aa.aa	04:56:02
Wacoal Holdings Corp	3.652,0	3.675,0	3.629,0	+0,63%	29,7K	aa.aa	04:55:05
TIS	4.180,0	4.238,0	4.142,0	-0,90%	244,1K	aa.aa	04:55:55
Nexon Co Ltd	3.075,0	3.139,0	3.039,0	+1,22%	770,8K	aa.aa	04:54:28
Internet Initiative Japan Inc	4.007,0	4.057,0	3.961,0	-0,07%	249,5K	aa.aa	04:55:47
Rengo Co Ltd	1.521,5	1.523,5	1.500,0	+0,07%	421,1K	aa.aa	04:55:52
Kureha Corp	4.285,0	4.315,0	4.270,0	+0,47%	102,9K	aa.aa	04:55:44
Ishihara Sangyo Kaisha Ltd	2.642,0	2.673,0	2.610,0	+0,99%	93,2K	aa.aa	04:54:44
Central Glass Co Ltd	4.445,0	4.525,0	4.430,0	+0,23%	53,8K	aa.aa	04:55:53
Toagosei Co Ltd	1.802,0	1.807,0	1.792,0	+0,73%	82,4K	aa.aa	04:54:33
Ibiden Co Ltd	6.456,0	6.892,0	6.379,0	-6,71%	20,08M	aa.aa	04:54:26
Nippon Shokubai Co Ltd	2.453,0	2.457,0	2.417,5	+2,19%	415K	aa.aa	04:55:50
Kaneka Corp	6.450,0	6.450,0	6.195,0	+4,23%	295,2K	aa.aa	04:56:06
Mitsubishi Gas Chemical Co Inc	3.544,0	3.610,0	3.528,0	-0,39%	656,1K	aa.aa	04:55:55
Daicel Corp	1.643,5	1.652,0	1.621,0	+0,98%	597,8K	aa.aa	04:55:43
Sumitomo Bakelite Co Ltd	7.584,0	7.752,0	7.493,0	+0,13%	510,6K	aa.aa	04:56:06
Sekisui Chemical Co Ltd	2.696,0	2.696,5	2.643,0	+1,41%	724,7K	aa.aa	04:55:56
Zeon Corp	2.134,5	2.149,5	2.111,0	+1,57%	298K	aa.aa	04:55:41
Nomura Research	5.732,0	5.913,0	5.693,0	-2,80%	1,47M	aa.aa	04:54:35
Adeka Corp	4.446,0	4.488,0	4.370,0	+0,86%	170,2K	aa.aa	04:56:00
Kaken Pharmaceutical Co Ltd	3.825,0	3.830,0	3.805,0	+0,92%	35,3K	aa.aa	04:55:17
Ono Pharmaceutical Ltd	2.465,5	2.467,5	2.400,5	+1,71%	343,5K	aa.aa	04:56:07
Santen Pharmaceutical Co Ltd	2.002,0	2.039,5	1.991,0	+0,38%	528,2K	aa.aa	04:56:05
Tsumura & Co	3.882,0	3.889,0	3.835,0	+1,15%	121,6K	aa.aa	04:55:54
Hu Group Holdings	3.967,0	4.066,0	3.901,0	+2,19%	124,6K	aa.aa	04:56:07
Kyorin Holdings Inc	1.063,0	1.065,0	1.047,0	+1,63%	76,9K	aa.aa	04:55:24
Otsuka Holdings Ltd	12.260,0	12.270,0	12.080,0	+1,70%	233,6K	aa.aa	04:54:28
Nippon Paint Holdings Co Ltd	1.387,5	1.429,5	1.373,0	-1,42%	2,76M	aa.aa	04:56:07
Kansai Paint Co Ltd	2.993,0	2.996,0	2.963,0	+0,23%	296,5K	aa.aa	04:54:44
DIC Corp	5.038,0	5.159,0	4.840,0	+5,33%	1,03M	aa.aa	04:56:06
artience	4.920,0	4.945,0	4.905,0	+0,92%	22,4K	aa.aa	04:55:43
Oriental Land Co Ltd	3.732,0	3.768,0	3.663,0	+1,14%	2,12M	aa.aa	04:54:40
Park24 Co Ltd	1.842,5	1.846,0	1.824,5	+1,13%	301,1K	aa.aa	04:56:05
Fuji Media Holdings Inc	4.051,0	4.066,0	4.013,0	+0,02%	148,8K	aa.aa	04:56:06
Round One Corp	1.466,0	1.535,0	1.462,0	0,00%	3,32M	aa.aa	04:55:52
Oracle Corp Japan	9.766,0	9.807,0	9.639,0	+0,77%	70,5K	aa.aa	04:55:40
Otsuka Corp	3.666,0	3.717,0	3.603,0	-1,24%	891,3K	aa.aa	04:56:04
Lion Corp	2.143,5	2.161,5	2.110,0	+1,66%	503,1K	aa.aa	04:55:56
Idemitsu Kosan Co Ltd	1.321,0	1.350,0	1.305,0	+0,19%	4,7M	aa.aa	04:54:40
Toyo Tire & Rubber Co Ltd	4.219,0	4.249,0	4.210,0	+0,24%	194,5K	aa.aa	04:56:02
Sumitomo Rubber Ind Ltd	2.125,5	2.141,5	2.115,0	+0,69%	797,2K	aa.aa	04:56:02
Niterra	3.933,0	3.991,0	3.930,0	-1,08%	783,2K	aa.aa	04:50:11
Tokyo Steel Mfg Co Ltd	1.770,0	1.772,0	1.757,0	+1,20%	114,2K	aa.aa	04:53:05
Yamato Kogyo Co Ltd	11.040,0	11.125,0	10.950,0	+0,82%	39,7K	aa.aa	04:56:00
Maruichi Steel Tube Ltd	1.667,0	1.671,5	1.644,0	+1,74%	146K	aa.aa	04:55:54
Daido Steel Co Ltd	1.974,0	1.997,0	1.952,0	+0,48%	321,1K	aa.aa	04:56:03
Aichi Steel Corp	2.613,0	2.619,0	2.589,0	+1,28%	53,5K	aa.aa	04:55:33
Osaka Titanium Tech Co Ltd	2.271,0	2.350,0	2.258,0	-2,99%	210,6K	aa.aa	04:55:49
Uacj Corp	1.906,0	1.936,0	1.877,0	+1,55%	572,1K	aa.aa	04:55:55
Sanwa Holdings Corp	3.884,0	3.886,0	3.822,0	+1,04%	168,8K	aa.aa	04:50:22
Lixil Group	1.680,5	1.681,5	1.663,0	+1,27%	553,3K	aa.aa	04:50:25
Rinnai Corp	3.522,0	3.526,0	3.490,0	+1,09%	112,2K	aa.aa	04:48:31
Unipres Corp	1.248,0	1.260,0	1.248,0	-0,24%	31,2K	aa.aa	04:55:42
Nhk Spring Co Ltd	2.827,5	2.867,5	2.775,0	+1,93%	516,8K	aa.aa	04:50:24
Tsugami Corp	4.100,0	4.200,0	4.010,0	+1,49%	539,5K	aa.aa	04:56:07
Shibaura Machine	4.540,0	4.640,0	4.520,0	-0,44%	121,6K	aa.aa	04:54:54
Makino Milling Machine Co Ltd	2.826,0	2.865,0	2.809,0	+0,50%	281,8K	aa.aa	04:55:43
OSG Corp	3.581,0	3.604,0	3.541,0	+0,87%	168,3K	aa.aa	04:55:57
Asahi Diamond Ind Co Ltd	1.068,0	1.090,0	1.060,0	+0,09%	156,8K	aa.aa	04:55:35
Dmg Mori Seiki Co Ltd	2.633,5	2.694,0	2.630,0	-1,07%	705,3K	aa.aa	04:56:02
Disco Corp	48.620,0	49.390,0	46.950,0	+2,19%	1,64M	aa.aa	04:54:45
Nabtesco Corp	4.230,0	4.306,0	4.215,0	-0,12%	459K	aa.aa	04:56:00
SMC Corp	60.900,0	61.810,0	60.710,0	-0,18%	181,2K	aa.aa	04:54:23
Toyo Engineering Corp	2.197,0	2.298,0	2.150,0	-2,36%	2,67M	aa.aa	04:50:18
Kurita Water Industries Ltd	5.564,0	5.582,0	5.388,0	+2,19%	598K	aa.aa	04:55:59
Tsubakimoto Chain Co	2.652,0	2.660,0	2.642,0	+0,38%	69,2K	aa.aa	04:54:03
Daifuku Co Ltd	4.983,0	5.090,0	4.917,0	-1,54%	2,58M	aa.aa	04:56:08
Heiwa Holdings	2.091,0	2.097,0	2.080,0	-0,14%	64,4K	aa.aa	04:56:05
Sankyo Co Ltd	2.171,0	2.181,0	2.140,5	+1,47%	242,1K	aa.aa	04:56:01
Brother Industries Ltd	4.590,0	4.649,0	4.576,0	-0,28%	372,5K	aa.aa	04:56:04
Sega Sammy Holdings	3.344,0	3.395,0	3.319,0	+0,21%	269,5K	aa.aa	04:56:03
Nachi-Fujikoshi Corp	5.360,0	5.420,0	5.310,0	+0,75%	45,3K	aa.aa	04:55:38
THK Co	5.588,0	5.678,0	5.529,0	+0,16%	636,4K	aa.aa	04:55:55
Makita	5.593,0	5.644,0	5.575,0	-0,34%	244,3K	aa.aa	04:55:08
Toshiba Tec Corp	2.610,0	2.689,0	2.605,0	-3,05%	154K	aa.aa	04:56:03
Mabuchi Motor Ltd	1.787,5	1.804,0	1.785,5	-0,39%	174,8K	aa.aa	04:55:40
JVC Kenwood Corp	820,0	824,0	801,0	+1,86%	431,6K	aa.aa	04:54:41
Omron Cor	4.964,0	5.020,0	4.938,0	+0,57%	1,19M	aa.aa	04:54:12
Sanken Electric Co Ltd	5.842,0	6.110,0	5.834,0	-2,08%	71,9K	aa.aa	04:55:19
Seiko Epson Cor	2.867,5	2.919,0	2.863,0	+0,31%	635,2K	aa.aa	04:54:40
Wacom Co Ltd	710,0	719,0	709,0	-0,14%	242,6K	aa.aa	04:52:41
Ulvac Inc	7.266,0	7.528,0	7.226,0	-1,12%	323,6K	aa.aa	04:56:02
Anritsu Corp	2.444,0	2.509,5	2.392,0	+0,37%	1,04M	aa.aa	04:55:57
Hirose Electric Co Ltd	22.745,0	23.150,0	22.685,0	-1,54%	42,7K	aa.aa	04:55:43
Japan Aviation Electronics Ltd	2.328,0	2.357,0	2.314,0	+0,17%	128,1K	aa.aa	04:55:43
Azbil Corp	1.538,0	1.572,5	1.533,5	+1,28%	1,21M	aa.aa	04:56:04
Nihon Kohden Corp	1.502,5	1.524,0	1.489,5	+0,17%	290,1K	aa.aa	04:55:12
Horiba Ltd	20.615,0	20.870,0	20.315,0	-0,10%	95,8K	aa.aa	04:55:54
Sysmex Cor	2.087,5	2.112,0	2.050,5	+0,80%	1,41M	aa.aa	04:55:54
Stanley Electric Co Ltd	3.226,0	3.278,0	3.223,0	-0,71%	74,9K	aa.aa	04:55:41
Ushio Inc	3.238,0	3.307,0	3.184,0	+0,31%	188,8K	aa.aa	04:55:18
Rohm Ltd	3.016,0	3.195,0	3.008,0	-4,86%	3,9M	aa.aa	04:54:20
Hamamatsu Photonics KK	2.249,5	2.332,5	2.247,0	-4,58%	1,96M	aa.aa	04:47:29
Tokai Rika Co Ltd	2.946,0	2.961,0	2.935,0	+0,58%	73,7K	aa.aa	04:54:14
Nichicon Corp	1.987,0	2.039,0	1.968,0	-2,65%	388,2K	aa.aa	04:55:52
Namura Shipbuild Co Ltd	3.825,0	3.875,0	3.750,0	+2,27%	547,8K	aa.aa	04:55:50
Shinmaywa Industries Ltd	1.849,0	1.859,0	1.829,0	+1,15%	73,9K	aa.aa	04:53:20
KYB	1.587,0	1.606,0	1.567,0	+2,85%	307,2K	aa.aa	04:56:03
Press Kogyo Co Ltd	937,0	939,0	925,0	+1,19%	90,7K	aa.aa	04:56:05
Aisin Seiki Ltd	2.207,5	2.212,0	2.155,5	+1,82%	784,5K	aa.aa	04:55:50
Yamaha Motor Co Ltd	1.771,5	1.783,5	1.758,0	-0,92%	1,51M	aa.aa	04:54:34
Koito Mfg Co Ltd	2.487,0	2.501,5	2.477,5	-0,40%	220K	aa.aa	04:55:32
Exedy Corp	5.290,0	5.310,0	5.270,0	0,00%	43K	aa.aa	04:50:46
Toyoda Gosei Co Ltd	1.076,0	1.089,5	1.074,5	0,00%	674,5K	aa.aa	04:56:02
Shimano Inc	21.175,0	21.575,0	21.035,0	-0,75%	105,8K	aa.aa	04:55:33
TS Tech Co Ltd	1.681,0	1.687,0	1.674,0	+0,48%	105,8K	aa.aa	04:52:07
Ryohin Keikaku Ltd	4.730,0	4.930,0	4.660,0	-2,95%	2,04M	aa.aa	04:54:45
Medipal Holdings Corp	3.182,0	3.195,0	3.145,0	+1,27%	110,9K	aa.aa	04:55:23
Pan Pacific Intl	762,9	770,2	758,0	+0,86%	5,23M	aa.aa	04:54:45
Zensho Holdings Co Ltd	12.440,0	12.785,0	12.340,0	-2,09%	383,3K	aa.aa	04:56:05
Sugi Holdings Co Ltd	1.358,5	1.362,5	1.345,0	+1,00%	277,7K	aa.aa	04:55:46
Shimadzu Corp	4.584,0	4.642,0	4.576,0	-0,43%	305,1K	aa.aa	04:55:41
Hoya Cor	24.375,0	24.500,0	23.860,0	+2,16%	381,7K	aa.aa	04:54:30
Bandai Namco Holdings Inc	6.727,0	6.922,0	6.662,0	-1,38%	1,31M	aa.aa	04:54:41
Asics Corp	4.961,0	5.139,0	4.955,0	-3,09%	1,9M	aa.aa	04:56:08
Lintec Corp	5.330,0	5.520,0	5.310,0	-1,84%	352,4K	aa.aa	04:55:41
Nintendo	8.480,0	8.703,0	8.419,0	+1,30%	5,01M	aa.aa	04:54:37
Nifco Inc	2.526,0	2.553,5	2.496,0	+0,06%	106K	aa.aa	04:55:44
Onward Holdings Co Ltd	781,0	785,0	778,0	-0,38%	187,5K	aa.aa	04:53:25
Kanematsu Corp	2.460,0	2.487,0	2.441,0	+1,17%	294,3K	aa.aa	04:55:27
Biprogy	4.775,0	4.841,0	4.699,0	+2,60%	424,4K	aa.aa	04:55:11
Canon Marketing Japan Inc	3.927,0	3.929,0	3.877,0	+1,92%	91K	aa.aa	04:56:09
Hanwa Co Ltd	1.830,0	1.834,0	1.809,0	+1,50%	178K	aa.aa	04:55:53
Nipro Corp	1.358,5	1.359,5	1.335,5	+2,07%	323,6K	aa.aa	04:55:20
Unicharm Co	1.100,5	1.114,5	1.090,5	+0,55%	1,48M	aa.aa	04:55:50
Sanrio Co Ltd	1.116,5	1.143,5	1.111,5	-1,50%	7,86M	aa.aa	04:56:02
Shimamura Co Ltd	3.427,0	3.436,0	3.387,0	+0,44%	161,6K	aa.aa	04:55:51
H2O Retailing Corp	2.800,0	2.806,0	2.750,0	+1,56%	73,5K	aa.aa	04:55:58
Izumi Co Ltd	982,0	983,0	968,0	+1,55%	181,5K	aa.aa	04:54:37
K'S Holdings Corp	1.718,5	1.751,0	1.713,0	-1,21%	253,9K	aa.aa	04:55:46
The Gunma Bank Ltd	2.631,0	2.643,0	2.600,0	-0,13%	343,9K	aa.aa	04:56:04
The Musashino Bank Ltd	2.578,0	2.590,0	2.548,0	+0,90%	137,4K	aa.aa	04:56:01
The 77 Bank Ltd	3.596,0	3.646,0	3.574,0	-0,28%	356,1K	aa.aa	04:55:49
Suruga Bank Ltd	2.798,0	2.839,0	2.793,0	-0,71%	179,3K	aa.aa	04:55:21
Hachijuni Bank	2.528,5	2.555,5	2.513,0	-0,34%	363,3K	aa.aa	04:55:42
The Bank Of Kyoto Ltd	4.210,0	4.261,0	4.189,0	-0,73%	211,2K	aa.aa	04:54:40
Hokuhoku Financial Group Inc	773,4	781,5	765,1	-0,15%	1,04M	aa.aa	04:56:05
Hirogin Holdings	2.229,0	2.240,0	2.206,0	+0,04%	245,9K	aa.aa	04:55:42
Chugin Financial Group	3.600,0	3.610,0	3.548,0	+0,50%	84,8K	aa.aa	04:55:14
The Iyo Bank Ltd	3.242,0	3.269,0	3.202,0	-1,10%	307,6K	aa.aa	04:56:02
Yamaguchi Financial Group Inc	3.138,0	3.161,0	3.120,0	-0,38%	155,8K	aa.aa	04:55:39
SBI Holdings Inc	2.957,0	2.967,0	2.926,5	+2,50%	1,79M	aa.aa	04:55:52
North Pacific Bank Ltd	1.253,0	1.260,0	1.237,0	+0,16%	635,5K	aa.aa	04:55:48
Aeon Financial Service Co Ltd	1.463,0	1.468,0	1.460,0	-0,24%	172,1K	aa.aa	04:51:32
Acom Co Ltd	456,6	458,7	453,9	0,00%	618,9K	aa.aa	04:56:06
Orient Corp	801,0	801,0	793,0	+0,38%	150,7K	aa.aa	04:53:25
Mitsubishi Ufj Lease Fin Ltd	1.337,5	1.340,0	1.329,0	+0,64%	1,55M	aa.aa	04:56:06
JAFCO	2.179,0	2.194,0	2.169,0	+0,23%	126,9K	aa.aa	04:55:46
Tokai Tokyo Finan Holdings Inc	778,0	781,0	771,0	+0,26%	239,3K	aa.aa	04:53:33
Monex Group Inc	598,0	599,0	587,0	+1,01%	1,01M	aa.aa	04:54:35
Senshu Ikeda Holdings Inc	866,0	866,0	843,0	+0,35%	897,1K	aa.aa	04:55:54
Leopalace21 Corp	987,0	989,0	987,0	-0,10%	1,19M	aa.aa	04:54:51
Sotetsu Holdings Inc	2.617,0	2.627,0	2.586,0	+1,02%	121,6K	aa.aa	04:55:53
Keikyu Corp	1.572,0	1.581,5	1.538,0	+1,00%	598K	aa.aa	04:56:05
Kintetsu Corp	3.548,0	3.567,0	3.501,0	+1,20%	220,3K	aa.aa	04:56:08
Hankyu Hanshin Holdings Inc	4.771,0	4.894,0	4.714,0	+1,08%	2,89M	aa.aa	04:55:55
Nagoya Railroad Co Ltd	1.992,5	1.999,5	1.949,0	+2,23%	1,07M	aa.aa	04:55:51
Sankyu Inc	1.756,5	1.763,0	1.743,5	+1,39%	188,4K	aa.aa	04:56:05
Seino Holdings Co Ltd	2.658,5	2.669,5	2.645,0	+1,22%	119,9K	aa.aa	04:53:35
The Sumitomo Warehouse Co Ltd	3.975,0	4.000,0	3.955,0	-0,13%	36,9K	aa.aa	04:55:13
Kamigumi Co Ltd	4.626,0	4.640,0	4.592,0	+1,18%	164,2K	aa.aa	04:54:50
TBS Holdings	6.168,0	6.187,0	6.096,0	+1,83%	69,4K	aa.aa	04:55:58
Nippon Television Holdings Inc	2.888,5	2.892,5	2.832,0	+1,32%	225,9K	aa.aa	04:55:58
TV Asahi Holdings Corp	3.380,0	3.385,0	3.350,0	+1,20%	73,7K	aa.aa	04:54:38
Hikari Tsushin Inc	39.960,0	40.300,0	39.150,0	+4,47%	122,1K	aa.aa	04:53:49
GMO Internet Group	3.178,0	3.248,0	3.130,0	+0,38%	182,7K	aa.aa	04:55:45
Kadokawa Dwango Corp	3.575,0	3.605,0	3.555,0	-0,42%	60,5K	aa.aa	04:55:43
Chugoku Electric Power	1.121,5	1.126,5	1.112,0	+1,68%	1,01M	aa.aa	04:55:50
Hokuriku Electric Power Co	1.093,5	1.096,0	1.085,5	+1,63%	241,7K	aa.aa	04:55:27
Tohoku Electric Power Co Inc	1.307,0	1.314,0	1.301,5	+1,20%	729,9K	aa.aa	04:55:41
Shikoku Electric Power Co Inc	2.027,0	2.038,0	2.000,0	+0,95%	127,6K	aa.aa	04:55:49
Hokkaido Electric Power Co Inc	1.141,0	1.144,0	1.129,0	+1,51%	665,2K	aa.aa	04:55:51
Electric Power Development Ltd	4.062,0	4.081,0	4.047,0	+1,12%	161K	aa.aa	04:55:03
Toho Gas Co Ltd	1.251,5	1.255,0	1.238,0	+1,05%	221,7K	aa.aa	04:55:16
Square Enix Holdings Co Ltd	3.397,0	3.587,0	3.364,0	+7,23%	2,99M	aa.aa	04:47:30
Capcom Co Ltd	4.379,0	4.459,0	4.340,0	-0,23%	908,1K	aa.aa	04:55:55
Yamada Holdings	749,7	753,0	745,7	+0,44%	1,41M	aa.aa	04:56:02
Nitori Holdings Co Ltd	3.420,0	3.475,0	3.391,0	+0,06%	658,2K	aa.aa	04:54:39
Misumi Group Inc	4.273,0	4.349,0	4.256,0	+0,09%	638,6K	aa.aa	04:55:50
Suzuken Co Ltd	2.832,0	2.898,0	2.805,0	+1,12%	154,8K	aa.aa	04:55:32
Sundrug Co Ltd	3.861,0	3.880,0	3.839,0	+0,34%	160,8K	aa.aa	04:56:03
Kyokuyo	4.560,0	4.560,0	4.505,0	+1,67%	13,5K	aa.aa	04:48:29
Sakata Seed Corp	4.245,0	4.245,0	4.200,0	+1,19%	30,2K	aa.aa	04:56:01
Sho Bond Holdings	1.224,5	1.233,0	1.217,0	-0,04%	723,1K	aa.aa	04:49:48
Mirait Holdings Corp	3.398,0	3.403,0	3.336,0	+2,85%	86,5K	aa.aa	04:48:42
Tama Home	2.440,0	2.488,0	2.421,0	-2,44%	294,7K	aa.aa	04:49:59
Nittetsu Mining	3.035,0	3.165,0	3.025,0	-2,10%	149K	aa.aa	04:55:44
K&O Energy Group Inc	1.804,0	1.832,0	1.804,0	+0,73%	64K	aa.aa	04:55:48
Hazama Ando Corp	1.776,0	1.778,0	1.743,0	+2,42%	422,5K	aa.aa	04:49:35
Tokyu Construction	1.216,0	1.227,0	1.211,0	+0,75%	157,9K	aa.aa	04:50:21
Token Corp	13.440,0	13.440,0	13.200,0	+1,82%	6,7K	aa.aa	04:47:47
Okumura Corp	5.340,0	5.370,0	5.220,0	+0,38%	124,5K	aa.aa	04:50:02
Totetsu Kogyo	4.050,0	4.080,0	4.030,0	+1,25%	30,9K	aa.aa	04:49:31
Asanuma Corp	876,0	880,0	870,0	+1,27%	316,5K	aa.aa	04:50:23
Kumagai Gumi	1.295,0	1.300,0	1.280,0	+2,05%	538,6K	aa.aa	04:49:27
Yahagi Construction	2.139,0	2.151,0	2.092,0	+2,15%	52,8K	aa.aa	04:49:35
Toa Road Corp	1.518,0	1.521,0	1.507,0	+0,26%	228,5K	aa.aa	04:49:44
Toa Corp	2.372,0	2.422,0	2.331,0	+2,15%	494,2K	aa.aa	04:50:16
Seikitokyu Kogyo	1.449,0	1.450,0	1.436,0	+0,63%	49,2K	aa.aa	04:45:28
Sumitomo Forestry	1.266,0	1.278,5	1.253,0	+0,04%	1,8M	aa.aa	04:50:23
Raito Kogyo	1.013,0	1.014,0	973,0	+9,99%	1M	aa.aa	04:49:41
Yurtec Corp	2.544,0	2.556,0	2.520,0	+0,99%	50,5K	aa.aa	04:50:27
Chudenko Corp	5.150,0	5.160,0	5.080,0	+1,38%	24,7K	aa.aa	04:35:15
Toenec Corp	1.865,0	1.893,0	1.860,0	+0,38%	128K	aa.aa	04:49:44
Nippon Densetsu Kogyo	3.845,0	3.880,0	3.740,0	+1,32%	41,7K	aa.aa	04:49:09
Shin Nippon Air Technologies	2.960,0	2.986,0	2.936,0	+1,20%	102,3K	aa.aa	04:50:27
Kraftia	7.682,0	7.716,0	7.608,0	+0,66%	54,7K	aa.aa	04:50:16
Sanki Engineering	2.445,0	2.463,0	2.410,0	+1,37%	159,1K	aa.aa	04:50:17
Persol Holdings	284,5	292,2	278,6	-3,66%	6,83M	aa.aa	04:56:02
Calbee Inc	3.202,0	3.204,0	3.150,0	+1,33%	233,3K	aa.aa	04:55:51
Hakuhodo DY Holdings Inc	1.349,0	1.353,0	1.301,0	+1,58%	298,2K	aa.aa	04:55:55
Pal	1.523,0	1.528,0	1.501,0	+1,47%	259,3K	aa.aa	04:56:04
MonotaRO	2.407,0	2.429,5	2.388,5	+0,19%	681,3K	aa.aa	04:56:08
MatsukiyoCocokara	2.694,5	2.722,5	2.684,0	+0,37%	395,3K	aa.aa	04:55:57
Cosmos Pharmaceutical Corp	6.263,0	6.330,0	6.214,0	+0,43%	164,8K	aa.aa	04:55:57
Nihon Parkerizing	1.731,0	1.742,0	1.716,0	+0,64%	133,7K	aa.aa	04:55:57
Aica Kogyo	4.293,0	4.325,0	4.274,0	+1,04%	63,5K	aa.aa	04:54:09
Rohto Pharmaceutical	2.675,5	2.680,5	2.630,0	+1,77%	487,8K	aa.aa	04:55:41
Taihei Dengyo Kaisha	2.379,0	2.396,0	2.367,0	+0,81%	48,5K	aa.aa	04:50:25
Takasago Thermal Eng	3.970,0	3.978,0	3.879,0	+3,09%	235,7K	aa.aa	04:50:09
Asahi Kogyosha	3.500,0	3.535,0	3.445,0	+1,01%	41K	aa.aa	04:49:08
Taikisha Ltd	3.370,0	3.390,0	3.320,0	+0,15%	214,1K	aa.aa	04:50:09
Dai-Dan	3.225,0	3.260,0	3.095,0	+4,88%	846,1K	aa.aa	04:50:19
Nippn	2.933,0	2.943,0	2.890,0	+1,52%	52,4K	aa.aa	04:55:42
Nihon M&A Center	643,2	644,0	638,1	+0,41%	594,5K	aa.aa	04:55:53
Open Up	2.002,0	2.008,0	1.987,0	+0,70%	47,5K	aa.aa	04:56:07
SMS Co Ltd	2.394,0	2.438,0	2.367,0	-2,60%	192,4K	aa.aa	04:54:51
Morinaga Co Ltd	2.453,0	2.464,5	2.439,0	+0,47%	113,4K	aa.aa	04:56:01
Ezaki Glico Co Ltd	5.062,0	5.065,0	5.016,0	+0,90%	88,7K	aa.aa	04:52:41
Kameda Seika Co Ltd	1.309,0	1.317,0	1.296,0	+0,23%	63,4K	aa.aa	04:53:26
Kotobuki Spirits	2.909,5	2.975,0	2.892,0	-0,53%	178,7K	aa.aa	04:56:09
Morinaga Milk Industry	1.220,0	1.237,0	1.206,5	-1,01%	2,12M	aa.aa	04:55:59
Megmilk Snow Brand	3.465,0	3.470,0	3.385,0	+1,76%	94,8K	aa.aa	04:56:08
Prima Meat Packers	2.308,0	2.310,0	2.286,0	+0,87%	38,1K	aa.aa	04:55:12
S Foods Inc	2.756,0	2.757,0	2.706,0	+1,77%	31,2K	aa.aa	04:56:07
Systena Corp	449,0	454,0	447,0	0,00%	261,8K	aa.aa	04:55:48
Digital Arts Inc	5.340,0	5.490,0	5.310,0	-0,74%	41,8K	aa.aa	04:51:30
ALSOK	1.297,0	1.310,0	1.285,5	+1,29%	798,8K	aa.aa	04:55:42
Nippon Parking Development	274,0	274,0	269,0	+1,48%	382,2K	aa.aa	04:55:19
Dip Corp	1.495,0	1.505,0	1.486,0	-0,33%	90,8K	aa.aa	04:54:41
SBS Holdings Inc	5.570,0	5.620,0	5.440,0	+0,72%	23,2K	aa.aa	04:56:05
Suntory Beverage Food	5.067,0	5.102,0	4.997,0	+3,92%	1,16M	aa.aa	04:56:09
Dydo Drinco Inc	3.070,0	3.110,0	3.050,0	+0,33%	14,5K	aa.aa	04:55:58
Nisshin OilliO Group	2.127,0	2.142,0	2.117,0	+0,24%	60,5K	aa.aa	04:55:44
San-A Co	3.350,0	3.365,0	3.335,0	+1,06%	72,6K	aa.aa	04:51:29
Cawachi Ltd	4.045,0	4.085,0	4.020,0	-0,12%	15,9K	aa.aa	04:52:27
Askul Corp	1.224,0	1.227,0	1.209,0	+1,07%	147K	aa.aa	04:55:56
And ST HD	3.235,0	3.255,0	3.210,0	-0,15%	53,4K	aa.aa	04:52:47
Kura Corp	1.704,0	1.709,0	1.693,0	+0,35%	79,2K	aa.aa	04:55:55
Arata Corp	2.534,0	2.553,0	2.514,0	-0,04%	42,1K	aa.aa	04:53:26
Tokyo Electron Device	4.020,0	4.085,0	3.945,0	+0,88%	91K	aa.aa	04:55:41
Fields Corp	2.419,0	2.429,0	2.360,0	+1,77%	226,8K	aa.aa	04:55:17
Ariake Japan Co Ltd	5.230,0	5.240,0	5.180,0	+1,36%	37,8K	aa.aa	04:44:30
Yokorei	1.718,0	1.737,0	1.683,0	-1,04%	81,6K	aa.aa	04:54:27
Warabeya Nichiyo	2.700,0	2.706,0	2.670,0	+1,12%	28,5K	aa.aa	04:55:16
Euglena Co Ltd	313,0	315,0	311,0	0,00%	189,5K	aa.aa	04:56:01
Gunze Ltd	4.375,0	4.385,0	4.335,0	+0,11%	68,2K	aa.aa	04:51:51
Alpen Co Ltd	2.548,0	2.569,0	2.539,0	-0,12%	47K	aa.aa	04:55:56
Qol Co Ltd	2.369,0	2.430,0	2.361,0	-0,71%	52,3K	aa.aa	04:48:38
Alconix Corp	3.280,0	3.340,0	3.275,0	+0,31%	50,5K	aa.aa	04:56:03
Kobe Bussan Co Ltd	3.108,0	3.147,0	3.084,0	-0,22%	671K	aa.aa	04:56:09
JIN Co Ltd	6.770,0	6.920,0	6.770,0	-1,60%	61,9K	aa.aa	04:55:42
BIC Camera Inc	1.798,5	1.808,0	1.787,0	+0,03%	115,1K	aa.aa	04:55:57
Ai Holdings Corp	3.095,0	3.105,0	3.045,0	+1,48%	34,5K	aa.aa	04:51:40
Doutor Nichires Holdings	3.870,0	3.950,0	3.845,0	-0,13%	81,5K	aa.aa	04:52:24
Bronco Billy Co Ltd	3.015,0	3.110,0	3.005,0	-0,99%	54,2K	aa.aa	04:53:37
Monogatari Corp	6.170,0	6.330,0	6.090,0	-1,91%	104,2K	aa.aa	04:55:56
Fujibo Holdings Inc	3.060,0	3.110,0	2.999,0	+2,24%	173,7K	aa.aa	04:49:24
Kurabo Industries	2.254,0	2.283,0	2.249,0	+1,49%	35,3K	aa.aa	04:55:51
Macnica Fuji Electronics	3.231,0	3.333,0	3.212,0	-0,98%	626,4K	aa.aa	04:56:05
Create SD Holdings	3.255,0	3.255,0	3.220,0	+1,09%	29,3K	aa.aa	04:54:15
Tokai Holdings Corp	1.299,0	1.304,0	1.278,0	+1,72%	103,1K	aa.aa	04:55:45
Nextage Co Ltd	2.750,0	2.781,0	2.740,0	+0,36%	154,4K	aa.aa	04:53:57
Joyful Honda Co Ltd	2.226,0	2.251,0	2.215,0	-0,89%	58,7K	aa.aa	04:55:26
Skylark Co Ltd	3.468,0	3.725,0	3.409,0	-5,58%	1,79M	aa.aa	04:56:09
Japan Wool Textile	2.080,0	2.096,0	2.074,0	+0,78%	63,5K	aa.aa	04:54:08
United Super Markets	781,0	784,0	777,0	+0,51%	76K	aa.aa	04:55:51
Open House Co Ltd	7.545,0	7.617,0	7.480,0	+1,77%	138,9K	aa.aa	04:55:28
Create Restaurants	822,0	830,0	819,0	-0,48%	316,3K	aa.aa	04:52:47
Saint Marc Holdings	2.605,0	2.616,0	2.588,0	-0,12%	47,2K	aa.aa	04:49:03
Toridoll Corp	4.876,0	4.968,0	4.842,0	-0,95%	131,3K	aa.aa	04:55:35
Miyaji Engineering	1.404,0	1.413,0	1.394,0	+0,29%	48,4K	aa.aa	04:46:44
Tocalo Co Ltd	2.632,0	2.660,0	2.593,0	+1,19%	98,7K	aa.aa	04:50:09
Seiren Co Ltd	3.635,0	3.710,0	3.555,0	+3,41%	307,9K	aa.aa	04:56:01
TSI Holdings Co Ltd	1.201,0	1.218,0	1.198,0	+0,33%	73,1K	aa.aa	04:56:08
Koei Tecmo Holdings	1.823,0	1.847,5	1.810,5	+0,25%	455,7K	aa.aa	04:56:01
Mitsubishi Research Inst	5.080,0	5.150,0	5.050,0	-0,39%	7,8K	aa.aa	04:40:11
Istyle Inc	395,0	398,0	384,0	+2,07%	987,8K	aa.aa	04:53:54
M-up	918,0	929,0	906,0	0,00%	251,6K	aa.aa	04:56:09
Broadleaf Co Ltd	476,0	491,0	471,0	0,00%	0	aa.aa	11/11
Techmatrix Corp	3.105,0	3.185,0	3.095,0	-2,97%	138,8K	aa.aa	04:55:15
GMO Payment Gateway	8.632,0	8.669,0	8.501,0	+0,37%	129,2K	aa.aa	04:55:56
Comture Corp	1.224,0	1.230,0	1.213,0	-0,24%	70,2K	aa.aa	04:55:02
Daio Paper Corp	985,0	989,0	974,0	+0,20%	75,7K	aa.aa	04:53:03
Sumitomo Seika Chemicals	1.374,0	1.378,0	1.344,0	+1,40%	189,1K	aa.aa	04:55:48
Osaka Soda	1.963,0	1.983,0	1.936,0	+2,72%	244K	aa.aa	04:55:25
Kanto Denka Kogyo	1.798,0	1.838,0	1.758,0	-0,77%	473,6K	aa.aa	04:55:55
Sakai Chemical Industry	3.400,0	3.455,0	3.335,0	+2,56%	271,2K	aa.aa	04:55:50
Shikoku Chemicals	2.201,0	2.264,0	2.186,0	-0,18%	459,4K	aa.aa	04:55:58
Stella Chemifa Corp	4.630,0	4.715,0	4.615,0	-0,64%	18,4K	aa.aa	04:55:52
Tokyo Ohka Kogyo	7.876,0	8.068,0	7.759,0	+0,09%	657,4K	aa.aa	04:56:00
Osaka Organic Chemical	4.400,0	4.515,0	4.355,0	+1,62%	72,9K	aa.aa	04:56:00
Sekisui Jushi Corp	2.842,0	2.851,0	2.803,0	+0,04%	58K	aa.aa	04:56:04
Asahi Organic Chemicals	5.830,0	5.870,0	5.720,0	+1,92%	26,8K	aa.aa	04:53:46
Prestige International	654,0	654,0	648,0	+0,46%	106,7K	aa.aa	04:56:07
NOF Corp	2.571,0	2.592,0	2.553,5	+1,18%	207,8K	aa.aa	04:55:41
DKS Co Ltd	10.610,0	10.760,0	10.280,0	+2,41%	389,2K	aa.aa	04:56:03
Sanyo Chemical Industries	1.537,0	1.542,0	1.494,0	+1,79%	154,5K	aa.aa	04:56:06
Nippon Shinyaku	3.418,0	3.427,0	3.394,0	+0,77%	86,2K	aa.aa	04:56:04
Kissei Pharmaceutical	3.810,0	3.830,0	3.775,0	+1,06%	32,7K	aa.aa	04:56:08
Eiken Chemical	2.214,0	2.233,0	2.198,0	+1,47%	58,1K	aa.aa	04:55:20
JCR Pharmaceuticals	492,0	496,0	488,0	-0,20%	318,1K	aa.aa	04:53:18
Towa Pharmaceutical	3.330,0	3.360,0	3.210,0	-3,76%	190K	aa.aa	04:55:30
Sawai Group Holdings Co	1.662,5	1.678,0	1.639,5	-0,92%	379,8K	aa.aa	04:55:57
Zeria Pharmaceutical	2.067,0	2.074,0	2.048,0	+1,08%	27,8K	aa.aa	04:53:12
Chugoku Marine Paints	3.535,0	3.620,0	3.530,0	-0,98%	53,6K	aa.aa	04:56:00
Taiyo Holdings	4.675,0	4.679,0	4.660,0	+0,39%	76,3K	aa.aa	04:55:08
Sakata Inx Corp	2.582,0	2.598,0	2.567,0	+1,45%	99,3K	aa.aa	04:55:20
Duskin Co Ltd	4.791,0	4.808,0	4.760,0	+0,91%	33,2K	aa.aa	04:49:19
Resorttrust Inc	1.834,5	1.842,0	1.818,0	+1,10%	122,6K	aa.aa	04:56:08
Obic Co Ltd	5.954,0	6.155,0	5.850,0	-3,19%	1,48M	aa.aa	04:55:55
Justsystems Corp	4.680,0	4.740,0	4.660,0	+0,21%	46,2K	aa.aa	04:54:02
BML Inc	3.890,0	3.960,0	3.825,0	+1,70%	63,1K	aa.aa	04:50:05
Future Architect	2.429,0	2.432,0	2.429,0	-0,04%	76,6K	aa.aa	04:56:04
USS Co Ltd	1.835,0	1.852,5	1.818,5	+0,11%	587K	aa.aa	04:56:03
Obic Business Consultants	9.852,0	10.070,0	9.800,0	-1,92%	87,6K	aa.aa	04:55:55
CyberAgent Inc	1.304,5	1.311,0	1.261,5	+0,81%	4,41M	aa.aa	04:54:32
Rakuten Inc	636,2	649,3	634,6	-1,44%	6,34M	aa.aa	04:54:44
Cybozu Inc	3.040,0	3.115,0	3.000,0	-1,78%	109,8K	aa.aa	04:55:09
Info Services Intl Dentsu	2.873,0	2.875,0	2.873,0	-0,03%	372,4K	aa.aa	04:52:12
Weathernews Inc	1.855,0	1.858,0	1.840,0	+0,16%	97,1K	aa.aa	04:55:25
Takasago International	1.319,0	1.324,0	1.313,0	+1,07%	38,2K	aa.aa	04:53:20
Milbon Co Ltd	3.370,0	3.405,0	3.360,0	+0,45%	56,7K	aa.aa	04:55:09
Kose Corp	5.840,0	5.894,0	5.697,0	+2,58%	202,6K	aa.aa	04:55:57
Pola Orbis Holdings	1.444,0	1.445,5	1.418,5	+1,51%	142,5K	aa.aa	04:56:10
Noevir Holdings	4.525,0	4.565,0	4.485,0	+0,56%	23,5K	aa.aa	04:51:02
T.Hasegawa Co Ltd	3.430,0	3.585,0	3.420,0	+4,10%	92,2K	aa.aa	04:55:58
Kobayashi Pharmaceutical	6.971,0	6.999,0	6.934,0	+0,58%	68,3K	aa.aa	04:55:45
MEC Co Ltd	5.470,0	5.710,0	5.430,0	-4,54%	486,5K	aa.aa	04:55:48
JCU Corp	5.260,0	5.340,0	5.210,0	+0,57%	71,6K	aa.aa	04:55:41
Earth Chemical	4.885,0	4.910,0	4.850,0	+0,72%	17K	aa.aa	04:52:04
Kumiai Chemical Industry	635,0	636,0	631,0	+0,79%	116,8K	aa.aa	04:47:45
Nitta Corp	6.470,0	6.570,0	6.450,0	+0,62%	12,4K	aa.aa	04:55:17
Mitsuboshi Belting	4.285,0	4.295,0	4.250,0	+0,94%	19,4K	aa.aa	04:54:38
Arisawa Mfg Co Ltd	2.327,0	2.366,0	2.308,0	-0,30%	108,5K	aa.aa	04:54:43
Nippon Hume Corp	969,0	999,0	967,0	-1,62%	379,7K	aa.aa	04:50:19
Nippon Carbon	4.795,0	4.825,0	4.775,0	+0,42%	26,4K	aa.aa	04:48:26
Toyo Tanso Co Ltd	6.290,0	6.430,0	6.200,0	-0,32%	25,7K	aa.aa	04:50:21
Noritake Co Ltd	3.070,0	3.110,0	3.035,0	+0,66%	76,7K	aa.aa	04:49:29
Maruwa Co Ltd	46.150,0	47.350,0	45.400,0	+0,63%	101,2K	aa.aa	04:50:16
Fujimi Inc	3.015,0	3.065,0	2.986,0	+0,17%	99,6K	aa.aa	04:50:16
Nichias Corp	3.286,0	3.360,0	3.262,0	+1,39%	227,8K	aa.aa	04:50:16
Kyoei Steel Ltd	1.715,0	1.718,0	1.703,0	+0,41%	32,8K	aa.aa	04:55:15
Tokyo Tekko Co Ltd	1.929,0	1.929,0	1.915,0	+1,15%	31K	aa.aa	04:55:22
Yodoko	1.386,0	1.386,0	1.375,0	+1,17%	35,7K	aa.aa	04:53:54
Nippon Yakin Kogyo	5.560,0	5.610,0	5.550,0	0,00%	23,1K	aa.aa	04:46:56
Nippon Denko Co Ltd	405,0	408,0	401,0	+1,50%	290,1K	aa.aa	04:51:32
Kurimoto Ltd	1.444,0	1.445,0	1.426,0	+0,84%	86,8K	aa.aa	04:55:36
Daiki Aluminium Industry	1.513,0	1.559,0	1.510,0	-0,33%	405,5K	aa.aa	04:55:51
SWCC Showa Holdings	2.159,5	2.209,0	2.074,5	+0,30%	1,91M	aa.aa	04:56:03
Ryobi Ltd	2.556,0	2.574,0	2.548,0	0,00%	61,4K	aa.aa	04:55:41
ARE Holdings	3.605,0	3.695,0	3.595,0	-0,83%	618,5K	aa.aa	04:55:10
Yokogawa Bridge	2.852,0	2.853,0	2.825,0	+0,78%	31,8K	aa.aa	04:47:31
Bunka Shutter	1.872,0	1.875,0	1.851,0	+1,24%	28K	aa.aa	04:49:29
Noritz Corp	2.267,0	2.267,0	2.242,0	+0,98%	27,2K	aa.aa	04:50:10
G-Tekt	2.153,0	2.165,0	2.147,0	+0,75%	33,6K	aa.aa	04:49:42
Topre Corp	3.320,0	3.345,0	3.285,0	+0,76%	26,4K	aa.aa	04:49:07
Miura Co Ltd	3.039,0	3.044,0	2.989,5	+1,62%	100,3K	aa.aa	04:56:00
Takuma Co Ltd	3.220,0	3.255,0	3.145,0	+10,50%	287,4K	aa.aa	04:54:37
Japan Material	1.865,0	1.911,0	1.833,0	-0,16%	411,2K	aa.aa	04:55:41
M&A Capital Partners	4.600,0	4.725,0	4.540,0	-1,08%	74,1K	aa.aa	04:55:51
Recruit Holdings	16.720,0	17.460,0	16.510,0	-5,56%	3,27M	aa.aa	04:54:17
Aida Engineering	1.078,0	1.083,0	1.073,0	+0,37%	32,5K	aa.aa	04:55:09
Fuji Machine Mfg.	5.152,0	5.218,0	5.023,0	+0,19%	533,9K	aa.aa	04:56:00
Sodick Co Ltd	1.460,0	1.492,0	1.455,0	0,00%	388,2K	aa.aa	04:55:41
Yamabiko Corp	4.355,0	4.455,0	4.345,0	-0,68%	61,4K	aa.aa	04:55:51
Modec Inc	8.635,0	8.875,0	8.516,0	+2,77%	925K	aa.aa	04:56:06
Hosokawa Micron	6.210,0	6.280,0	6.140,0	+0,16%	27,7K	aa.aa	04:55:16
Union Tool Co	12.270,0	12.720,0	11.770,0	+4,25%	550,3K	aa.aa	04:56:00
Oiles Corp	2.483,0	2.491,0	2.464,0	+0,57%	27,7K	aa.aa	04:54:52
Nissei ASB Machine	8.680,0	8.970,0	8.610,0	+8,91%	80,4K	aa.aa	04:53:44
Sato Holdings Corp	2.575,0	2.580,0	2.542,0	+1,70%	28,8K	aa.aa	04:55:09
Towa Corp	2.319,0	2.427,0	2.307,0	-1,82%	2,63M	aa.aa	04:56:07
Mitsubishi Kakoki Kaisha	2.822,0	2.843,0	2.802,0	+0,93%	91K	aa.aa	04:54:48
Tsukishima Kikai	2.423,0	2.440,0	2.400,0	+1,17%	88K	aa.aa	04:52:06
Komori Corp	1.739,0	1.741,0	1.722,0	+1,16%	36,4K	aa.aa	04:56:09
Torishima Pump Mfg	2.663,0	2.699,0	2.655,0	+0,19%	65,4K	aa.aa	04:55:51
Organo Corp	1.815,0	1.842,5	1.772,5	+0,83%	602,6K	aa.aa	04:55:58
Nikkiso Co Ltd	2.920,0	2.944,0	2.870,0	+1,49%	413,2K	aa.aa	04:55:43
Tadano Ltd	1.359,0	1.371,0	1.345,0	-0,29%	78,6K	aa.aa	04:56:04
CKD Corp	4.177,0	4.250,0	4.099,0	+0,92%	538,3K	aa.aa	04:56:10
Mars Engineering	3.225,0	3.230,0	3.195,0	+1,26%	21K	aa.aa	04:56:07
Galilei	3.455,0	3.485,0	3.455,0	-0,14%	16,8K	aa.aa	04:55:05
Takeuchi Mfg Co Ltd	7.550,0	7.680,0	7.540,0	-1,05%	77,9K	aa.aa	04:56:00
Amano Corp	3.465,0	3.475,0	3.413,0	+1,35%	121,5K	aa.aa	04:55:22
Max Co Ltd	1.833,0	1.840,0	1.792,0	+2,29%	154,1K	aa.aa	04:55:14
Glory Ltd	4.901,0	4.994,0	4.780,0	+1,39%	95,5K	aa.aa	04:55:22
Sinko Industries	1.169,0	1.175,0	1.159,0	+0,60%	78,7K	aa.aa	04:54:21
TPR Co Ltd	1.568,0	1.576,0	1.553,0	+1,03%	31,6K	aa.aa	04:55:40
Hoshizaki Electric	5.406,0	5.449,0	5.391,0	+0,43%	101,6K	aa.aa	04:55:46
Nippon Thompson	1.444,0	1.475,0	1.398,0	+2,19%	1,37M	aa.aa	04:55:58
Nippon Pillar Packing	9.590,0	9.770,0	9.430,0	+0,42%	67,6K	aa.aa	04:56:00
Kitz Corp	1.834,0	1.848,0	1.809,0	+1,61%	93,2K	aa.aa	04:55:16
Sinfonia Technology	10.240,0	10.570,0	10.050,0	+0,39%	96,6K	aa.aa	04:55:54
Sanyo Denki Co Ltd	4.625,0	4.680,0	4.550,0	+0,22%	49,8K	aa.aa	04:53:07
Shibaura Mechatronics	3.000,0	3.055,0	2.869,0	+2,70%	895,9K	aa.aa	04:56:04
Daihen Corp	2.199,0	2.254,0	2.166,0	-0,14%	696,6K	aa.aa	04:56:07
Nitto Kogyo Corp	4.225,0	4.290,0	4.210,0	+0,84%	28,3K	aa.aa	04:55:46
IDEC Corp	3.165,0	3.205,0	3.155,0	+0,32%	46,1K	aa.aa	04:55:26
Eizo Corp	2.955,0	2.978,0	2.922,0	+1,62%	77,9K	aa.aa	04:55:42
Nohmi Bosai Ltd	4.555,0	4.575,0	4.500,0	+1,33%	35,9K	aa.aa	04:55:16
Elecom Co Ltd	1.851,0	1.862,0	1.839,0	-0,16%	50,5K	aa.aa	04:51:33
Tamura Corp	721,0	736,0	709,0	-0,83%	308,7K	aa.aa	04:55:41
Hosiden Corp	2.201,0	2.216,0	2.189,0	+0,23%	82,8K	aa.aa	04:55:18
Hitachi Maxell Ltd	2.180,0	2.217,0	2.176,0	-1,13%	73,6K	aa.aa	04:56:00
Furuno Electric	7.840,0	7.880,0	7.660,0	+1,95%	97,7K	aa.aa	04:56:02
Espec Corp	3.925,0	4.015,0	3.880,0	+1,16%	70,2K	aa.aa	04:55:42
Hioki EE Corp	8.710,0	8.850,0	8.660,0	-1,14%	26,5K	aa.aa	04:51:10
MegaChips Corp	8.780,0	8.970,0	8.720,0	+0,69%	50,1K	aa.aa	04:55:42
Optex Co Ltd	2.953,0	2.991,0	2.935,0	-0,87%	103K	aa.aa	04:55:56
Lasertec Corp	36.990,0	37.740,0	36.170,0	-0,56%	3,01M	aa.aa	04:54:42
Nippon Ceramic	3.160,0	3.215,0	3.160,0	-0,16%	95K	aa.aa	04:55:41
Yamaichi Electronics	6.950,0	7.110,0	6.760,0	-0,14%	253,9K	aa.aa	04:55:54
Zuken Inc	5.170,0	5.220,0	5.030,0	+1,77%	20,8K	aa.aa	04:48:53
JEOL Ltd	6.755,0	6.897,0	6.719,0	-1,03%	142,5K	aa.aa	04:55:57
Mitsui High tec Inc	866,0	884,0	860,0	-0,23%	588,9K	aa.aa	04:56:00
Koa Corp	1.992,0	2.053,0	1.976,0	-1,78%	361,1K	aa.aa	04:56:00
Financial Products Group	1.408,0	1.417,0	1.396,0	+0,57%	208,1K	aa.aa	04:55:57
Zenkoku Hosho	3.197,0	3.225,0	3.188,0	-0,09%	126K	aa.aa	04:54:19
Mebuki Financial	1.536,5	1.549,5	1.519,0	+1,22%	2,06M	aa.aa	04:56:05
Tokyo TY Financial Group	1.480,0	1.488,5	1.467,0	+1,02%	822,8K	aa.aa	04:56:06
Musashi Seimitsu Industry	2.175,0	2.258,0	2.117,0	+0,42%	876,4K	aa.aa	04:55:57
Kyokuto Kaihatsu Kogyo	2.091,0	2.104,0	2.047,0	+3,06%	214,7K	aa.aa	04:56:03
Tachi S Co Ltd	2.296,0	2.304,0	2.286,0	+0,44%	52,3K	aa.aa	04:54:08
Futaba Industrial	958,0	962,0	954,0	+0,74%	67,9K	aa.aa	04:55:51
Mitsuba Corp	1.107,0	1.111,0	1.084,0	-0,27%	258,3K	aa.aa	04:56:04
Aisan Industry	2.187,0	2.205,0	2.173,0	+1,25%	61,2K	aa.aa	04:56:02
F.C.C. Co Ltd	4.240,0	4.280,0	4.235,0	+0,24%	38,4K	aa.aa	04:55:59
Hakuto Co Ltd	1.627,0	1.648,0	1.615,0	+0,74%	156,6K	aa.aa	04:56:02
Matsuda Sangyo	5.550,0	5.670,0	5.400,0	-11,62%	393,3K	aa.aa	04:33:46
As One Corp	2.502,0	2.520,0	2.486,0	+0,72%	32,3K	aa.aa	04:55:08
Kojima Co Ltd	1.440,0	1.467,0	1.436,0	-0,35%	43,6K	aa.aa	04:55:57
Kohnan Shoji Co Ltd	4.765,0	4.790,0	4.740,0	+0,74%	48,4K	aa.aa	04:53:01
Nishimatsuya Chain	1.903,0	1.905,0	1.886,0	+0,53%	46,4K	aa.aa	04:54:29
Happinet Corp	6.440,0	6.690,0	6.400,0	-1,68%	149,9K	aa.aa	04:55:11
Saizeriya Co Ltd	8.510,0	8.750,0	8.460,0	-1,05%	212,2K	aa.aa	04:55:36
Argo Graphics Inc	1.324,0	1.326,0	1.312,0	+1,53%	90,1K	aa.aa	04:52:54
IDOM	971,0	979,0	968,0	0,00%	251,3K	aa.aa	04:56:04
Tabaya Holdings	2.634,0	2.636,0	2.588,0	+0,92%	72,8K	aa.aa	04:55:44
Hiday Hidaka Corp	3.240,0	3.250,0	3.210,0	+0,15%	84,2K	aa.aa	04:55:24
SIIX Corp	1.660,0	1.687,0	1.654,0	-0,24%	53,6K	aa.aa	04:55:51
Colowide Co Ltd	2.294,0	2.343,5	2.276,5	-1,08%	120,8K	aa.aa	04:56:03
Ichibanya Co Ltd	1.044,0	1.049,0	1.038,0	0,00%	130,2K	aa.aa	04:52:53
Tokyo Keiki Inc	5.340,0	5.450,0	5.260,0	-1,66%	177,6K	aa.aa	04:56:00
Tokyo Seimitsu	13.415,0	13.850,0	13.260,0	-0,59%	362K	aa.aa	04:55:41
Mani Inc	1.507,0	1.513,0	1.482,0	+1,21%	151,8K	aa.aa	04:56:07
Riken Keiki Co Ltd	3.335,0	3.370,0	3.290,0	0,00%	87,7K	aa.aa	04:54:38
Tamron Co Ltd	1.375,0	1.389,0	1.370,0	+0,66%	179,2K	aa.aa	04:55:52
Noritsu Koki Co Ltd	2.069,0	2.072,0	2.041,0	+1,32%	81,9K	aa.aa	04:53:19
A&D Co Ltd	2.713,0	2.737,0	2.668,0	+1,01%	29,7K	aa.aa	04:52:30
Maeda Kosen Co Ltd	2.289,0	2.307,0	2.282,0	-0,09%	21,3K	aa.aa	04:55:04
Pilot Corp	2.168,5	2.196,0	2.161,5	+0,88%	90,8K	aa.aa	04:54:34
Avex Group Holdings	1.246,0	1.248,0	1.221,0	+1,63%	35,9K	aa.aa	04:54:15
Fuji Seal International	3.475,0	3.500,0	3.425,0	+1,16%	58,9K	aa.aa	04:52:12
Tomy Co Ltd	5.284,0	5.525,0	5.254,0	-1,82%	426,1K	aa.aa	04:55:58
Nissha Printing	991,0	1.018,0	982,0	-4,25%	517,6K	aa.aa	04:55:39
Nichiha Corp	2.739,0	2.748,0	2.692,0	+1,82%	62,7K	aa.aa	04:48:33
FP Corp	3.125,0	3.180,0	3.095,0	-0,64%	76,3K	aa.aa	04:55:24
Pigeon Corp	2.288,5	2.305,5	2.271,0	-0,33%	273K	aa.aa	04:55:56
Shin Etsu Polymer	2.480,0	2.526,0	2.447,0	+1,51%	90,8K	aa.aa	04:55:54
Itoki Corp	2.527,0	2.541,0	2.509,0	+1,94%	89,3K	aa.aa	04:55:51
Mitsubishi Pencil	3.585,0	3.670,0	3.570,0	-1,38%	26K	aa.aa	04:55:10
Takara Standard	3.030,0	3.045,0	3.020,0	+0,50%	18,1K	aa.aa	04:42:10
Kokuyo Co Ltd	857,1	859,7	852,2	+0,48%	148,9K	aa.aa	04:55:10
Globeride Inc	2.867,0	2.867,0	2.809,0	+2,32%	56,9K	aa.aa	04:52:23
Okamura Corp	2.136,0	2.136,0	2.114,0	+1,23%	143,6K	aa.aa	04:55:45
Nippon Valqua Industries	6.290,0	6.450,0	6.260,0	+0,48%	42K	aa.aa	04:55:44
Yondoshi Holdings	1.951,0	1.961,0	1.934,0	-0,05%	28K	aa.aa	04:54:12
Nagase Co Ltd	1.231,0	1.239,0	1.215,5	+1,65%	285,1K	aa.aa	04:55:41
Mizuno Corp	4.455,0	4.535,0	4.415,0	-0,56%	151,1K	aa.aa	04:56:10
Japan Pulp and Paper	1.135,0	1.141,0	1.097,0	+2,34%	165,3K	aa.aa	04:56:01
Seiko Holdings Corp	8.478,0	8.866,0	8.422,0	-3,21%	708,6K	aa.aa	04:56:05
Yamazen Corp	1.860,0	1.881,0	1.825,0	+0,92%	54,4K	aa.aa	04:56:03
Uchida Yoko Co Ltd	2.446,0	2.462,0	2.431,0	+0,58%	23,8K	aa.aa	04:54:08
Seika Corp	2.871,0	2.890,0	2.816,0	+0,17%	39,3K	aa.aa	04:55:25
Yuasa Trading	6.160,0	6.240,0	6.140,0	-0,96%	8K	aa.aa	04:45:56
Iwatani Corp	2.048,0	2.073,0	2.042,0	+0,61%	363,4K	aa.aa	04:55:39
San-Ai Oil	2.375,0	2.389,0	2.361,0	+0,34%	47,6K	aa.aa	04:51:09
Inabata Co Ltd	4.330,0	4.350,0	4.305,0	+1,64%	51,3K	aa.aa	04:55:51
Goldwin Inc	2.211,5	2.212,0	2.176,5	+1,26%	104,4K	aa.aa	04:56:03
Wakita Co Ltd	1.901,0	1.905,0	1.885,0	+0,42%	34,6K	aa.aa	04:53:36
Toho Holdings	3.890,0	3.897,0	3.824,0	+2,23%	59K	aa.aa	04:54:08
Sangetsu Co Ltd	3.135,0	3.140,0	3.120,0	+0,64%	36K	aa.aa	04:54:33
Itochu Enex Co Ltd	2.046,0	2.060,0	2.029,0	+0,84%	35,9K	aa.aa	04:55:38
Mos Food Services	4.410,0	4.485,0	4.390,0	-0,68%	33,2K	aa.aa	04:55:11
Kaga Electronics	5.190,0	5.300,0	5.160,0	+0,78%	150,9K	aa.aa	04:56:09
Kisoji Co Ltd	2.491,0	2.500,0	2.473,0	+0,40%	25,7K	aa.aa	04:55:49
Joshin Denki Co Ltd	4.285,0	4.400,0	4.270,0	-2,28%	34,4K	aa.aa	04:45:03
Nippon Gas Co Ltd	912,6	913,5	900,6	+1,89%	405,6K	aa.aa	04:56:08
Royal Holdings	1.501,0	1.519,0	1.491,0	0,00%	94,1K	aa.aa	04:55:55
Life Corp	2.705,0	2.737,0	2.687,0	-0,07%	65,1K	aa.aa	04:56:02
Ringer Hut Co Ltd	2.450,0	2.459,0	2.439,0	+0,20%	29K	aa.aa	04:53:36
Aoki Holdings Inc	1.720,0	1.721,0	1.696,0	+1,42%	59,2K	aa.aa	04:53:57
Komeri Co Ltd	3.975,0	4.005,0	3.960,0	+0,76%	13,6K	aa.aa	04:52:27
Aoyama Trading	773,0	776,0	756,0	+1,71%	652,7K	aa.aa	04:54:48
Matsuya Co Ltd	2.715,0	2.778,0	2.708,0	-0,91%	120,5K	aa.aa	04:56:06
Heiwado Co Ltd	2.641,0	2.644,0	2.612,0	+1,34%	19,9K	aa.aa	04:56:03
Fuji Co Ltd	2.042,0	2.047,0	2.016,0	+1,14%	69,9K	aa.aa	04:55:06
Blue Zones Holdings	1.890,5	1.898,5	1.856,0	-0,42%	211,2K	aa.aa	04:55:43
Daishi Hokuetsu Financial	2.383,0	2.392,5	2.356,5	+0,34%	386,6K	aa.aa	04:55:57
Chiba Kogyo Bank	2.591,0	2.647,0	2.583,0	-0,92%	25,3K	aa.aa	04:51:30
Akita Bank Ltd	1.465,0	1.477,0	1.435,0	-0,34%	190,9K	aa.aa	04:55:55
Yamagata Bank Ltd	4.335,0	4.395,0	4.275,0	-1,70%	81,7K	aa.aa	04:55:36
Bank of Iwate Ltd	2.097,0	2.118,0	2.071,0	-1,46%	126K	aa.aa	04:55:36
Toho Bank Ltd	931,0	940,0	917,0	-0,96%	332,6K	aa.aa	04:55:45
Juroku Financial Group	2.333,5	2.342,5	2.303,5	+0,02%	126,1K	aa.aa	04:55:18
Yamanashi Chuo Bank	1.278,0	1.289,0	1.265,0	-0,62%	160,4K	aa.aa	04:55:18
Ogaki Kyoritsu Bank	1.553,0	1.558,0	1.528,0	-0,06%	254,5K	aa.aa	04:56:05
Fukui Bank Ltd	6.810,0	6.870,0	6.710,0	-0,58%	36,5K	aa.aa	04:52:06
CCI Inc	1.145,0	1.150,0	1.119,0	-0,09%	174,8K	aa.aa	04:55:55
Shiga Bank Ltd	2.381,5	2.409,5	2.330,0	+0,32%	352,8K	aa.aa	04:55:57
Nanto Bank Ltd	1.799,0	1.810,0	1.779,0	+0,11%	134,9K	aa.aa	04:56:07
Hyakugo Bank Ltd	2.109,5	2.136,5	2.081,5	-1,24%	490,3K	aa.aa	04:56:05
Kiyo Bank Ltd	1.524,0	1.543,0	1.516,0	-0,78%	176,3K	aa.aa	04:56:01
San-in Godo Bank	2.166,0	2.182,5	2.144,0	-1,12%	178,4K	aa.aa	04:53:44
Hyakujushi Bank Ltd	2.875,0	2.895,0	2.825,0	+0,98%	142,9K	aa.aa	04:55:36
Shikoku Bank Ltd	3.615,0	3.730,0	3.550,0	-1,36%	137,5K	aa.aa	04:55:45
Awa Bank Ltd	1.950,0	1.960,0	1.899,0	+0,72%	244,3K	aa.aa	04:56:01
Oita Bank Ltd	2.704,0	2.770,0	2.698,0	-1,92%	96,2K	aa.aa	04:55:36
Miyazaki Bank Ltd	2.521,0	2.541,0	2.498,0	-0,79%	99,7K	aa.aa	04:55:00
Bank of Saga Ltd	6.110,0	6.190,0	6.070,0	-0,97%	18,6K	aa.aa	04:55:00
Okinawa financial Group	7.070,0	7.190,0	7.020,0	-0,98%	23,3K	aa.aa	04:54:08
Bank of The Ryukyus	2.696,0	2.712,0	2.656,0	-0,15%	87,8K	aa.aa	04:55:37
Seven Bank Ltd	351,2	352,0	346,6	+0,06%	1,9M	aa.aa	04:55:52
Fuyo General Lease	4.106,0	4.110,0	4.043,0	+1,56%	106,4K	aa.aa	04:55:44
Mizuho Leasing Co Ltd	1.411,0	1.415,0	1.402,0	+0,64%	405,8K	aa.aa	04:54:45
Century Tokyo Leasing	2.646,0	2.657,5	2.606,0	+1,59%	255,8K	aa.aa	04:56:06
Japan Securities Finance	2.131,0	2.138,0	2.115,0	+0,57%	136,8K	aa.aa	04:56:05
Bank of Nagoya Ltd	5.950,0	6.000,0	5.880,0	+1,54%	57,8K	aa.aa	04:55:27
Ehime Bank Ltd	3.320,0	3.365,0	3.265,0	-1,48%	50,2K	aa.aa	04:55:45
Keiyo Bank Ltd	2.347,0	2.398,0	2.343,0	-0,68%	182,8K	aa.aa	04:55:43
Tochigi Bank Ltd	870,0	878,0	854,0	+0,12%	268,9K	aa.aa	04:56:05
Ricoh Leasing	6.370,0	6.370,0	6.260,0	+1,76%	11,8K	aa.aa	04:55:03
JACCS Co Ltd	3.460,0	3.475,0	3.430,0	+0,73%	43,3K	aa.aa	04:56:06
Tomony Holdings Inc	1.024,0	1.031,0	1.014,0	-0,49%	100K	aa.aa	04:54:30
Okasan Securities Group	1.055,0	1.060,0	1.041,0	+0,67%	113,1K	aa.aa	04:54:09
Marusan Securities	1.195,0	1.201,0	1.193,0	-0,33%	60,7K	aa.aa	04:51:24
Japan Exchange Group	2.198,0	2.198,5	2.168,0	+0,87%	857,7K	aa.aa	04:54:46
Kyokuto Securities	1.538,0	1.546,0	1.527,0	+0,65%	71,7K	aa.aa	04:54:08
IwaiCosmo Holdings	3.820,0	3.850,0	3.780,0	+0,26%	44,5K	aa.aa	04:53:00
Anicom Holdings Inc	1.032,0	1.072,0	1.030,0	-0,39%	229,3K	aa.aa	04:56:07
eGuarantee Inc	1.708,0	1.710,0	1.692,0	+0,95%	50,9K	aa.aa	04:55:10
Starts Corp Inc	4.455,0	4.465,0	4.360,0	+2,30%	27,9K	aa.aa	04:55:06
Relo Holdings Inc	2.361,0	2.379,0	2.347,0	+0,06%	109,2K	aa.aa	04:55:56
Mirarth Holdings	402,0	404,0	401,0	0,00%	103,2K	aa.aa	04:55:10
Tosei Corp	1.912,0	1.934,0	1.905,0	+0,74%	227,2K	aa.aa	04:55:31
Sun Frontier Fudousan	2.359,0	2.363,0	2.303,0	+1,42%	67,3K	aa.aa	04:55:57
Fuji Kyuko Co Ltd	2.768,0	2.798,0	2.741,0	-0,22%	42,2K	aa.aa	04:55:45
Seibu Holdings Inc	3.888,0	3.920,0	3.803,0	+1,41%	258,6K	aa.aa	04:55:57
Konoike Transport	3.025,0	3.040,0	2.995,0	+1,00%	33,6K	aa.aa	04:52:34
Nishi Nippon Railroad	3.058,0	3.069,0	3.023,0	+1,09%	70,7K	aa.aa	04:55:41
Hamakyorex Co Ltd	1.737,0	1.747,0	1.731,0	+0,12%	57,1K	aa.aa	04:52:00
Sakai Moving Service	3.050,0	3.060,0	3.025,0	+0,49%	30,1K	aa.aa	04:53:44
Nankai Electric Railway	3.109,0	3.111,0	3.024,0	+2,24%	133,3K	aa.aa	04:55:41
Keihan Electric Railway	3.311,0	3.317,0	3.292,0	+0,30%	86,1K	aa.aa	04:55:44
Maruzen Showa Unyu	3.715,0	3.750,0	3.640,0	+2,62%	28,1K	aa.aa	04:54:25
Senko Co Ltd	2.341,0	2.359,5	2.325,0	+1,10%	68K	aa.aa	04:55:50
Nikkon Holdings	4.202,0	4.268,0	4.202,0	-1,22%	44,6K	aa.aa	04:55:00
Fukuyama Transporting	6.330,0	6.430,0	6.120,0	+1,28%	68,3K	aa.aa	04:53:04
AZ-COM MARUWA	845,0	850,0	832,0	+0,60%	291,9K	aa.aa	04:51:57
NS United Kaiun Kaisha	10.550,0	10.560,0	10.540,0	+0,09%	106,4K	aa.aa	04:51:44
Iino Kaiun Kaisha	1.611,0	1.628,0	1.602,0	+0,12%	52,9K	aa.aa	04:55:12
Mitsui Soko Holdings	3.193,0	3.204,0	3.177,0	+0,13%	30,1K	aa.aa	04:51:57
TV TOKYO Holdings	3.435,0	3.445,0	3.370,0	+0,73%	40,2K	aa.aa	04:44:49
Okinawa Electric Power	1.123,0	1.130,0	1.115,0	+0,90%	39,1K	aa.aa	04:55:44
Shizuoka Gas Co Ltd	1.363,0	1.388,0	1.349,0	+0,07%	67K	aa.aa	04:55:29
Metawater Co Ltd	3.710,0	3.725,0	3.640,0	+2,49%	60K	aa.aa	04:53:24
Shochiku Co Ltd	11.860,0	11.870,0	11.750,0	+0,59%	8,7K	aa.aa	04:53:08
H.I.S. Co Ltd	1.103,0	1.106,0	1.094,0	+0,82%	97,1K	aa.aa	04:55:42
Toei Co Ltd	6.110,0	6.160,0	6.050,0	+0,49%	9,9K	aa.aa	04:47:29
Kyoritsu Maintenance	3.851,0	3.900,0	3.825,0	+0,34%	304,5K	aa.aa	04:55:55
Ain Pharmaciez Inc	5.580,0	5.590,0	5.510,0	+1,27%	27K	aa.aa	04:55:53
Tokyotokeiba Co Ltd	5.180,0	5.190,0	5.120,0	+1,77%	20,4K	aa.aa	04:54:07
Kanamoto Co Ltd	5.730,0	5.750,0	5.660,0	+0,70%	20,1K	aa.aa	04:47:12
DTS Corp	1.156,0	1.168,0	1.151,0	-1,20%	148,5K	aa.aa	04:55:50
Computer Eng Consulting	2.133,0	2.136,0	2.106,0	+0,33%	36,5K	aa.aa	04:52:05
Nishio Rent All	4.495,0	4.500,0	4.440,0	+0,90%	23,4K	aa.aa	04:48:07
Japan Airport Terminal	6.405,0	6.457,0	6.223,0	+2,78%	457,9K	aa.aa	04:55:57
Transcosmos Inc	3.445,0	3.455,0	3.410,0	+0,58%	33,5K	aa.aa	04:53:16
Nomura Co Ltd	1.271,0	1.272,0	1.248,0	+1,36%	128,5K	aa.aa	04:55:56
Fujita Kanko Inc	2.810,0	2.882,0	2.810,0	-2,33%	92,7K	aa.aa	04:54:42
Tanseisha Co Ltd	1.499,0	1.501,0	1.480,0	+1,01%	140,1K	aa.aa	04:55:13
Meitec Corp	3.235,0	3.250,0	3.220,0	+0,40%	113,5K	aa.aa	04:56:07
TKC Corp	4.285,0	4.315,0	4.220,0	-0,58%	67,4K	aa.aa	04:56:08
Funai Soken Holdings	1.188,0	1.188,0	1.171,0	+1,28%	197,3K	aa.aa	04:55:17
NSD Co Ltd	3.084,0	3.097,0	3.054,0	+0,06%	52,8K	aa.aa	04:52:33
Daiseki Co Ltd	3.505,0	3.550,0	3.490,0	+0,14%	45,5K	aa.aa	04:55:13
Genki Sushi Co Ltd	3.115,0	3.155,0	3.100,0	+0,16%	13,5K	aa.aa	04:54:06
Trusco Nakayama	2.489,0	2.512,0	2.474,0	+0,57%	70,6K	aa.aa	04:53:11
Autobacs Seven	1.536,0	1.537,0	1.520,0	+0,99%	83,9K	aa.aa	04:56:07
Arcland Sakamoto	1.907,0	1.915,0	1.901,0	+0,32%	22,9K	aa.aa	04:52:04
Yoshinoya Holdings	4.619,0	4.726,0	4.583,0	-1,53%	213,3K	aa.aa	04:55:57
Kato Sangyo Co Ltd	6.840,0	6.900,0	6.810,0	+0,74%	8,5K	aa.aa	04:47:30
Yellow Hat Ltd	1.744,0	1.746,0	1.733,0	+1,28%	41K	aa.aa	04:56:01
Matsuya Foods	5.750,0	5.820,0	5.700,0	-0,17%	19,1K	aa.aa	04:55:04
JBCC Holdings Inc	2.049,0	2.130,0	2.031,0	+0,15%	160,8K	aa.aa	04:55:50
Sagami Chain Co Ltd	1.301,0	1.344,0	1.294,0	-4,41%	86,6K	aa.aa	04:55:40
Inaba Denki Sangyo	2.674,0	2.695,0	2.669,5	+0,47%	79,4K	aa.aa	04:55:43
Ohsho Food Service	2.928,0	2.933,0	2.893,0	+0,79%	93,5K	aa.aa	04:56:08
Arcs Co Ltd	3.645,0	3.650,0	3.625,0	+0,97%	28,6K	aa.aa	04:56:02
Valor Co Ltd	1.599,0	1.603,0	1.555,0	+2,43%	237,1K	aa.aa	04:56:02
Belc Co Ltd	6.660,0	6.660,0	6.570,0	+1,37%	12,2K	aa.aa	04:56:06
Belluna Co Ltd	1.059,0	1.069,0	1.058,0	-0,09%	27,7K	aa.aa	04:50:32
Japan Post Bank	3.187,0	3.208,0	3.169,0	-0,41%	2,15M	aa.aa	04:55:51
Japan Post Holdings	2.403,0	2.406,5	2.382,5	+0,48%	1,04M	aa.aa	04:54:37
Japan Post Insurance	1.786,5	1.791,0	1.761,5	+0,20%	710,5K	aa.aa	04:56:08
Rakus Co Ltd	1.109,5	1.146,5	1.093,5	-3,02%	533K	aa.aa	04:55:15
Ki-Star Real Estate	3.070,0	3.125,0	3.060,0	-0,49%	190,3K	aa.aa	04:56:01
Vision Inc	1.048,0	1.050,0	1.038,0	+1,06%	148,4K	aa.aa	04:53:03
Cosmo Energy Holdings	3.513,0	3.595,0	3.506,0	-0,87%	808,2K	aa.aa	04:55:55
PeptiDream	1.069,0	1.069,0	1.000,0	-0,56%	781,3K	aa.aa	04:55:32
First Bank of Toyama	3.160,0	3.225,0	3.145,0	-1,25%	55,9K	aa.aa	04:56:01
Muninova Holdings	410,0	413,0	407,0	-0,24%	608,2K	aa.aa	04:55:03
Haseko	2.776,5	2.776,5	2.720,5	+2,45%	473,9K	aa.aa	04:54:41
Sumitomo Mitsui	1.702,5	1.708,0	1.679,0	+0,71%	2,09M	aa.aa	04:54:08
Sharp	514,0	519,0	496,0	+2,19%	3,15M	aa.aa	04:54:12
Jac Recruitment	1.139,0	1.165,0	1.133,0	-2,32%	277,9K	aa.aa	04:56:02
Itoham Yonekyu	4.685,0	4.695,0	4.640,0	+1,30%	70,1K	aa.aa	04:52:02
Ichigo	454,0	457,0	449,0	+1,34%	290,1K	aa.aa	04:56:04
Infomart	741,0	744,0	717,0	+0,68%	629,2K	aa.aa	04:53:41
GungHo Online Entertainment	2.428,0	2.463,0	2.422,0	-0,33%	68,4K	aa.aa	04:52:49
Sakura Internet	3.110,0	3.155,0	3.065,0	-1,58%	303,9K	aa.aa	04:55:43
Fuso Chemical	2.994,0	3.085,0	2.980,0	-0,86%	320K	aa.aa	04:56:00
Dexerials Corp	2.231,5	2.309,5	2.216,0	-14,11%	4,2M	aa.aa	04:54:00
KeePer Technical Lab	1.773,0	1.849,0	1.768,0	-3,06%	117,2K	aa.aa	04:52:27
Micronics Japan	10.475,0	10.670,0	10.160,0	+1,21%	1,18M	aa.aa	04:56:03
Kyushu Financial Group	1.525,5	1.542,0	1.515,0	-0,91%	430K	aa.aa	04:56:01
Yokohama Financial	1.762,0	1.783,0	1.742,5	-0,34%	2,49M	aa.aa	04:54:45
Daiichikosho	1.793,0	1.796,0	1.768,0	+0,34%	79,5K	aa.aa	04:53:04
Menicon Co	1.920,0	1.935,0	1.908,0	-0,52%	78,4K	aa.aa	04:54:12
Shoei	2.281,0	2.335,0	2.278,0	-1,55%	39,3K	aa.aa	04:54:14
U Next Holdings	1.851,0	1.864,0	1.836,0	+1,09%	152,9K	aa.aa	04:54:56
Toyota Motor	3.406,0	3.433,0	3.363,0	-0,84%	9,2M	aa.aa	04:54:20
Komeda	2.977,0	2.983,0	2.958,0	+0,64%	80,4K	aa.aa	04:56:09
Strike Co	1.782,0	1.794,0	1.764,0	-0,67%	313K	aa.aa	04:54:54
Insource	677,0	678,0	669,0	-0,15%	131,9K	aa.aa	04:53:05
BayCurrent Consult	11.510,0	11.925,0	11.375,0	-3,84%	1,16M	aa.aa	04:54:40
Change	902,0	906,0	896,0	+0,11%	94,3K	aa.aa	04:54:45
Nishi-Nippon Fin	4.715,0	4.759,0	4.677,0	-0,08%	206,1K	aa.aa	04:55:42
Mixi	3.975,0	4.070,0	3.960,0	+0,13%	103,3K	aa.aa	04:55:07
UT Group	229,0	230,0	227,0	+1,33%	1,69M	aa.aa	04:55:52
Koshidaka	1.012,0	1.018,0	1.006,0	+1,40%	175,8K	aa.aa	04:54:43
McDonald’s Company Japan	9.203,0	9.594,0	9.127,0	-1,69%	420,5K	aa.aa	04:55:54
Seria	4.265,0	4.315,0	4.170,0	+1,55%	114,1K	aa.aa	04:55:40
S&B Foods	7.440,0	7.780,0	7.360,0	-0,53%	61,4K	aa.aa	04:55:04
RS Tech	4.715,0	4.855,0	4.690,0	-0,63%	108,8K	aa.aa	04:50:16
KH Neochem	3.335,0	3.380,0	3.310,0	+1,37%	53,6K	aa.aa	04:56:01
Tri Chemical Laboratories	2.952,0	3.015,0	2.939,0	+0,51%	396,4K	aa.aa	04:56:01
Toei Animation	3.275,0	3.320,0	3.240,0	-0,61%	120,2K	aa.aa	04:55:44
Digital Garage	2.097,0	2.137,0	2.061,0	-1,13%	132,3K	aa.aa	04:55:50
En-Japan	1.775,0	1.840,0	1.767,0	-1,39%	63,6K	aa.aa	04:55:43
C.Uyemura &	16.870,0	17.270,0	16.630,0	+1,20%	65,3K	aa.aa	04:55:06
Nomura Micro Science	2.369,0	2.410,0	2.316,0	-0,67%	469,3K	aa.aa	04:55:56
Hirata	3.265,0	3.390,0	3.250,0	-1,06%	164,1K	aa.aa	04:55:52
Rorze	3.367,0	3.465,0	3.303,0	+0,06%	1,33M	aa.aa	04:56:00
Harmonic Drive Systems	4.989,0	5.218,0	4.825,0	-0,08%	2,12M	aa.aa	04:56:02
Santec	20.700,0	21.160,0	20.190,0	-1,00%	152,6K	aa.aa	04:56:10
Meiko Electronics	8.360,0	8.490,0	7.740,0	+0,48%	2M	aa.aa	04:56:07
Seikoh Giken	5.150,0	5.340,0	5.020,0	-2,46%	608,5K	aa.aa	04:55:40
Ferrotec	7.381,0	7.640,0	7.320,0	-3,10%	1,7M	aa.aa	04:56:00
Iriso Electronics	2.622,0	2.656,0	2.584,0	+2,02%	83,7K	aa.aa	04:55:41
Fukuda Denshi	9.990,0	10.080,0	9.950,0	+0,20%	11,9K	aa.aa	04:51:10
Nippon Seiki	2.360,0	2.406,0	2.329,0	-1,99%	173,4K	aa.aa	04:56:02
Nojima	1.330,0	1.332,0	1.317,0	+1,37%	116,7K	aa.aa	04:55:57
Workman	5.330,0	5.390,0	5.300,0	+0,38%	129K	aa.aa	04:54:45
Japan Lifeline	1.673,0	1.675,0	1.640,0	+1,58%	89,7K	aa.aa	04:56:02
Nakanishi	1.404,0	1.425,0	1.399,0	-0,35%	109,5K	aa.aa	04:54:19
Asahi Intecc	3.834,0	3.870,0	3.792,0	+0,71%	352,6K	aa.aa	04:55:48
Furuya Metal	8.880,0	9.220,0	8.680,0	-1,88%	231,8K	aa.aa	04:55:37
Yonex	2.436,0	2.510,0	2.417,0	-1,73%	326,7K	aa.aa	04:56:03
Zojirushi	1.498,0	1.509,0	1.482,0	+0,67%	151,1K	aa.aa	04:56:11
Shoei Foods	4.200,0	4.200,0	4.160,0	+0,60%	19,8K	aa.aa	04:55:12
Es-con Japan	1.081,0	1.085,0	1.075,0	+0,37%	35,9K	aa.aa	04:53:44
Okinawa Cellular Telephone Co	3.490,0	3.520,0	3.445,0	0,00%	91,2K	aa.aa	04:54:45
Senshu Electric	7.760,0	7.920,0	7.710,0	-0,89%	21,3K	aa.aa	04:55:53
Totech	4.500,0	4.505,0	4.340,0	+2,62%	112,8K	aa.aa	04:55:27
Kyushu Railway	3.701,0	3.702,0	3.631,0	+2,07%	301,8K	aa.aa	04:56:02
Kusuri No Aoki Holdings Co Ltd	4.995,0	5.101,0	4.914,0	-1,75%	82,4K	aa.aa	04:56:11
Renova	752,0	776,0	737,0	+2,17%	789,9K	aa.aa	04:56:00
Japan Elevator Service	1.467,0	1.494,0	1.458,0	-0,27%	125,6K	aa.aa	04:55:48
Food Life Companies	5.745,0	6.055,0	5.718,0	-0,52%	1,63M	aa.aa	04:56:05
Oisix	1.623,0	1.642,0	1.613,0	-0,37%	44,3K	aa.aa	04:53:08
Shift	1.099,0	1.114,5	1.076,5	-0,86%	1,49M	aa.aa	04:54:37
Oncolys Biopharma	7.970,0	8.120,0	7.840,0	+0,89%	832,6K	aa.aa	04:56:07
Japan Investment Adviser	2.164,0	2.171,0	2.149,0	+0,74%	54K	aa.aa	04:55:07
PKSHA	3.140,0	3.265,0	3.090,0	-3,53%	138,1K	aa.aa	04:56:00
Money Forward	7.318,0	7.710,0	7.237,0	-6,86%	426,4K	aa.aa	04:55:24
GNI	2.080,0	2.141,0	2.047,0	-2,80%	1,39M	aa.aa	04:56:09
Katitas	3.300,0	3.395,0	3.295,0	0,00%	95,6K	aa.aa	04:55:55
SG Holdings	1.597,0	1.605,0	1.578,5	+0,66%	1M	aa.aa	04:55:55
Optorun	2.288,0	2.340,0	2.251,0	-0,04%	486K	aa.aa	04:55:56
Premium	2.013,0	2.044,0	1.993,0	-1,28%	287,4K	aa.aa	04:53:33
Genky Drugstores	3.725,0	3.810,0	3.710,0	-0,53%	40,6K	aa.aa	04:54:53
Mercari	3.822,0	3.957,0	3.783,0	-2,55%	1,08M	aa.aa	04:54:32
KPP Holdings	1.104,0	1.113,0	1.101,0	-0,54%	65,9K	aa.aa	04:55:34
MTG Co	7.770,0	8.470,0	7.700,0	-4,19%	388,5K	aa.aa	04:55:50
San Ju San Financial	1.863,0	1.873,0	1.844,0	+0,22%	91K	aa.aa	04:56:00
World Co	1.484,0	1.494,0	1.480,0	0,00%	78,2K	aa.aa	04:56:04
Nxera Pharma	1.815,0	1.856,0	1.772,0	+0,22%	1,05M	aa.aa	04:55:52
Lifenet Insurance	1.387,0	1.413,0	1.379,0	-1,63%	90,5K	aa.aa	04:55:34
Kasumigaseki Capital	7.320,0	7.570,0	7.310,0	-2,27%	144,3K	aa.aa	04:55:20
SoftBank Corp	236,3	237,5	234,7	+1,03%	22,67M	aa.aa	04:54:42
WingArc1st	3.500,0	3.525,0	3.460,0	-0,28%	41K	aa.aa	04:55:36
Sansan	2.194,0	2.306,0	2.170,0	-5,43%	976,2K	aa.aa	04:55:57
Freee Kk	4.120,0	4.190,0	4.120,0	-14,52%	686,5K	aa.aa	04:32:22
Medley	2.564,0	2.600,0	2.539,0	-1,19%	244,1K	aa.aa	04:55:58
Jmdc	3.865,0	3.960,0	3.800,0	-2,77%	151,8K	aa.aa	04:55:58
Curves	1.058,00	1.074,00	1.054,00	-1,58%	89,8K	aa.aa	04:56:06
Yamae Group Holdings Co	2.669,00	2.680,00	2.646,00	+1,18%	16,1K	aa.aa	04:45:09
Roland Corp	3.885,00	3.915,00	3.795,00	+3,19%	147K	aa.aa	04:55:38
Appier Group	1.447,00	1.530,00	1.442,00	-4,74%	610,6K	aa.aa	04:56:03
Visional	9.884,00	10.085,00	9.799,00	-2,67%	58,9K	aa.aa	04:52:49
Plus Alpha Consulting Co	2.398,00	2.429,00	2.246,00	+3,59%	339,1K	aa.aa	04:54:22
Simplex Holdings	1.172,00	1.201,00	1.165,00	-1,92%	371,8K	aa.aa	04:55:40
Infroneer Holdings	2.334,50	2.385,50	2.331,00	-0,53%	1,38M	aa.aa	04:50:16
Unisol Holdings	3.095,00	3.135,00	3.065,00	+0,16%	47,8K	aa.aa	04:55:56
TRE Holdings	1.741,00	1.790,00	1.737,00	-1,42%	80,2K	aa.aa	04:55:26
PHC Holdings	1.263,00	1.268,00	1.207,00	-10,04%	1,38M	aa.aa	04:56:08
Lifedrink	1.243,00	1.318,00	1.241,00	-2,43%	399,1K	aa.aa	04:55:59
Procrea Holdings	4.075,00	4.105,00	3.995,00	-1,33%	38,5K	aa.aa	04:52:31
Anycolor	3.175,00	3.210,00	3.130,00	0,00%	139,3K	aa.aa	04:53:41
Socionext	1.823,00	1.860,50	1.761,00	+2,10%	4,25M	aa.aa	04:54:39
Aichi Financial	1.774,00	1.781,00	1.751,00	-0,11%	322K	aa.aa	04:56:06
Daiei Kankyo	3.930,00	4.125,00	3.930,00	-0,38%	134,3K	aa.aa	04:55:54
Chubu Steel Plate	2.264,00	2.273,00	2.210,00	+2,07%	36,6K	aa.aa	04:55:10
Rakuten Bank	5.635,00	5.883,00	5.633,00	-12,24%	2,55M	aa.aa	04:53:54
NPR Riken	3.870,00	3.880,00	3.835,00	+1,44%	19,9K	aa.aa	04:55:49
Kokusai Electric	6.084,00	6.282,00	5.956,00	-0,96%	6,79M	aa.aa	04:56:03
Trial Holdings	4.135,00	4.230,00	4.130,00	-2,25%	291,7K	aa.aa	04:54:39
Ryoyo Ryosan Holdings	3.130,00	3.165,00	3.105,00	+1,13%	89,1K	aa.aa	04:55:07
Astroscale Holdings	1.028,00	1.076,00	1.021,00	-4,55%	1,29M	aa.aa	04:56:05
Timee	1.427,00	1.469,00	1.418,00	-2,86%	403,6K	aa.aa	04:55:22
Tokyo Metro	1.461,50	1.462,50	1.432,50	+1,39%	860,6K	aa.aa	04:55:59
Rigaku Holdings	1.410,00	1.426,00	1.291,00	+1,81%	5,82M	aa.aa	04:56:00
Kioxia Holdings	9.594,00	10.015,00	9.323,00	+0,24%	104,33M	aa.aa	04:53:49
JX Advanced Metals	2.610,50	2.729,50	2.597,00	-2,48%	10,73M	aa.aa	04:56:05
PowerX	1.638,00	1.683,00	1.585,00	-1,74%	1,83M	aa.aa	04:56:00
Tekscend Photomask	3.030,00	3.170,00	2.988,00	+0,50%	775,8K	aa.aa	04:55:41
Go Inc	3.120,00	3.225,00	3.080,00	-1,11%	390,3K	aa.aa	04:54:35
Crasus Chemical	204,60	207,10	203,60	-0,53%	1,33M	aa.aa	04:56:03
NOK Group	2.775,50	2.781,00	2.715,00	+2,44%	233,2K	aa.aa	04:55:20

IBEX 35

20.027,90

+91,50

+0,46%

US 500

7.594,90

-24,4

-0,32%

US Tech 100

28.155,00

-219,3

-0,77%

Dow Jones

52.486,49

+254,60

+0,49%

DAX

26.662,77

+315,32

+1,20%

Índice dólar

102,95

+0,130

+0,13%

Índice euro

144,45

-0,16

-0,11%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,2940	+0,34%	19,60M
BBVA	23,610	-0,08%	6,31M
Iberdrola	23,200	+0,91%	5,29M
Repsol	29,560	+3,03%	3,73M
CaixaBank	12,460	-0,40%	6,53M
Inditex	60,080	-0,10%	1,23M
Ferrovial	54,740	+0,85%	1,02M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,0155	+23,02%	16,63M
Endurance Motive	2,61	+5,67%	65,06K
Naturhouse	2,200	+5,26%	111,51K
Aperam	35,040	+4,91%	3,62K
Lleidanetworks Serveis Telematics	0,9600	+4,35%	13,90K
Linea Directa Aseguradora	1,2760	+4,25%	604,31K
Atrys Health	2,72	+3,82%	73,56K

Nombre	Último	% Var.	Vol.
Volcan	0,2000	-17,36%	22,04K
Construcciones y Auxiliar	68,300	-11,87%	215,90K
Energy Solar Tech	0,700	-6,67%	1,14K
Optare Solutions	5,70	-5,00%	1,84K
Aeternal Mentis	6,80	-4,90%	800,00
Desarrollos Especiales de Sistemas de Anclajes	21,00	-4,55%	525,00
BRASKEM PNA	0,482	-3,60%	8,00K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,2940	+0,34%	19,60M
Telefónica	3,5050	+2,13%	15,27M
Grifols	11,480	+0,92%	1,85M
IAG	5,484	+0,62%	5,23M
Indra	59,680	-0,60%	672,86K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaa	0,2630	+37,11%	0,3606
A Aaa Aaaa Aa A	0,2630	+37,11%	0,3606
Aaaaaaaa Aaaaaaaa	68,300	+32,35%	90,393
Aaaaaa Aaa Aaaaa	68,300	+32,35%	90,393
Aaa A	29,560	+30,80%	38,665
Aaa Aaaaaaaaaaaaaaa	29,560	+30,80%	38,665
Aaaaa A	26,450	+29,55%	34,265

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaa	0,2630	+37,11%	0,3606
A Aaa Aaaa Aa A	0,2630	+37,11%	0,3606
Aaaaaaaa Aaaaaaaa	68,300	+32,35%	90,393
Aaaaaa Aaa Aaaaa	68,300	+32,35%	90,393
Aaa A	29,560	+30,80%	38,665
Aaa Aaaaaaaaaaaaaaa	29,560	+30,80%	38,665
Aaaaa A	26,450	+29,55%	34,265

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings