Anuncio

Topix 1000 (TOPX1000)

Tokio

Valores en JPY

3.882,38

+24,61(+0,64%)

Mercado cerrado·10/08

Rango día

3.846,80

3.892,25

52 semanas

2.872,70

3.918,90

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 1000. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	1.250,5	1.261,5	1.234,5	+0,24%	1,54M	aa.aa	10/08
Denka	3.420,0	3.555,0	3.407,0	-4,34%	1,33M	aa.aa	10/08
DOWA Holdings	9.544,0	9.544,0	9.081,0	+4,45%	926,1K	aa.aa	10/08
Mitsubishi Heavy Industries	4.004,0	4.069,0	3.933,0	-0,99%	13,53M	aa.aa	10/08
Nomura	1.550,0	1.557,5	1.531,5	-0,77%	8,56M	aa.aa	10/08
Shin-Etsu Chemical	6.286,0	6.327,0	6.197,0	+2,78%	6,67M	aa.aa	10/08
Furukawa	4.005,0	4.040,0	3.855,0	+4,71%	374,1K	aa.aa	10/08
Kawasaki Heavy Industries	2.694,0	2.777,5	2.654,0	-3,04%	15,1M	aa.aa	10/08
Matsui Securities	1.097,0	1.101,0	1.067,0	+2,14%	871,6K	aa.aa	10/08
Inpex Corp.	3.612,0	3.706,0	3.581,0	+3,23%	8,05M	aa.aa	10/08
Kyowa Kirin	2.562,5	2.598,5	2.537,5	+0,63%	1,02M	aa.aa	10/08
Furukawa Electric	3.952,0	4.251,0	3.907,0	+2,49%	45,99M	aa.aa	10/08
IHI Corp.	2.759,0	2.780,0	2.697,0	+0,53%	12,77M	aa.aa	10/08
Sompo Holdings Inc	6.959,0	7.019,0	6.889,0	-1,54%	1,88M	aa.aa	10/08
Comsys Holdings Corp.	5.265,0	5.283,0	5.151,0	+0,36%	658,9K	aa.aa	10/08
Mitsui Chemicals, Inc.	2.211,0	2.230,0	2.178,0	+1,54%	2,18M	aa.aa	10/08
Sumitomo Electric Industries	2.161,0	2.253,0	2.153,5	+1,48%	24,03M	aa.aa	10/08
Nissan Motor	350,0	351,5	341,1	+2,70%	29,48M	aa.aa	10/08
MS&AD Insurance Group Holdings	4.829,0	4.830,0	4.733,0	-0,43%	3,91M	aa.aa	10/08
Taisei Corp.	12.635,0	12.840,0	12.575,0	-1,98%	690,4K	aa.aa	10/08
Mitsubishi Chemical Holdings Corp	1.232,5	1.241,5	1.209,0	+1,11%	4,42M	aa.aa	10/08
Fujikura	5.580,0	5.730,0	5.122,0	+7,62%	118,56M	aa.aa	10/08
Isuzu Motors	2.311,5	2.317,0	2.252,0	+0,96%	1,71M	aa.aa	10/08
Sony Financial	156,3	159,5	152,4	+2,42%	104,72M	aa.aa	10/08
Obayashi Corp.	3.018,0	3.029,0	2.970,0	-0,40%	4,12M	aa.aa	10/08
Ube Industries	3.554,0	3.653,0	3.481,0	+6,09%	2,43M	aa.aa	10/08
Toyo Seikan Group Holdings	4.321,0	4.379,0	4.321,0	-0,09%	172,1K	aa.aa	10/08
Dai-ichi Life	1.839,5	1.896,0	1.827,5	-4,81%	10,64M	aa.aa	10/08
Shimizu Corp.	2.374,5	2.403,0	2.358,5	-0,75%	3,34M	aa.aa	10/08
Nippon Kayaku	2.053,0	2.066,5	2.034,0	+1,01%	496K	aa.aa	10/08
Okuma Corp.	5.520,0	5.710,0	5.460,0	-1,08%	439,8K	aa.aa	10/08
Archion	275,0	280,0	270,0	-0,72%	16,81M	aa.aa	10/08
Tokio Marine Holdings, Inc.	7.752,0	7.919,0	7.721,0	-2,36%	3,81M	aa.aa	10/08
Kajima Corp.	4.902,0	5.047,0	4.868,0	-3,10%	4,1M	aa.aa	10/08
Dentsu Inc.	3.774,0	3.774,0	3.597,0	+3,26%	1,35M	aa.aa	10/08
Amada	2.765,0	2.824,0	2.724,5	+2,10%	2,34M	aa.aa	10/08
Mitsubishi Motors Corp.	350,7	354,6	346,3	+0,43%	6,93M	aa.aa	10/08
T&D Holdings, Inc.	4.847,0	5.078,0	4.847,0	-3,18%	1,92M	aa.aa	10/08
Daiwa House Industry	4.563,0	4.584,0	4.518,0	-0,52%	1,86M	aa.aa	10/08
Kao Corp.	3.738,0	3.782,0	3.642,0	+2,30%	5,06M	aa.aa	10/08
Komatsu	7.446,0	7.472,0	7.365,0	+1,32%	3,01M	aa.aa	10/08
Mazda Motor	1.181,0	1.186,0	1.154,0	+1,07%	5,4M	aa.aa	10/08
Mitsui Fudosan	1.464,5	1.499,5	1.454,0	-3,97%	18,09M	aa.aa	10/08
Sekisui House	3.425,0	3.435,0	3.387,0	-0,06%	2,28M	aa.aa	10/08
Takeda Pharmaceutical	5.582,0	5.590,0	5.500,0	+0,76%	3,11M	aa.aa	10/08
Sumitomo Heavy Industries	5.931,0	6.008,0	5.828,0	+0,80%	989,2K	aa.aa	10/08
Honda Motor	1.692,0	1.694,0	1.649,0	+0,53%	15,32M	aa.aa	10/08
Mitsubishi Estate	3.717,0	3.888,0	3.698,0	-3,03%	5,37M	aa.aa	10/08
JGC Corp.	2.284,0	2.309,0	2.162,0	-0,04%	1,99M	aa.aa	10/08
Astellas Pharma Inc.	2.363,0	2.377,0	2.297,0	+1,55%	6,29M	aa.aa	10/08
Hitachi Construction Machinery Co	5.580,0	5.651,0	5.560,0	-0,52%	1,09M	aa.aa	10/08
Suzuki Motor Corp.	2.028,0	2.035,0	1.955,0	+3,68%	7,54M	aa.aa	10/08
Heiwa Real Estate	2.325,0	2.334,0	2.301,0	+0,48%	214,1K	aa.aa	10/08
Nisshin Seifun Group Inc.	1.997,5	2.007,5	1.971,5	-0,17%	819,7K	aa.aa	10/08
Sumitomo Dainippon Pharma	1.345,0	1.357,5	1.291,0	+3,86%	2,99M	aa.aa	10/08
Kubota Corp.	2.763,0	2.769,0	2.724,0	+0,11%	3,57M	aa.aa	10/08
Subaru Corp	2.615,0	2.620,0	2.535,0	+1,85%	3,53M	aa.aa	10/08
Tokyo Tatemono	3.340,0	3.435,0	3.327,0	-2,68%	1,2M	aa.aa	10/08
Meiji Holdings	4.190,0	4.228,0	4.058,0	+1,95%	1,54M	aa.aa	10/08
Shionogi	2.842,0	2.863,0	2.802,5	+1,14%	2,97M	aa.aa	10/08
Ebara Corp.	5.579,0	5.721,0	5.566,0	-1,88%	2,88M	aa.aa	10/08
Nikon Corp.	2.066,5	2.077,5	1.970,0	+3,25%	2,11M	aa.aa	10/08
NH Foods	6.098,0	6.140,0	6.000,0	-0,20%	445,5K	aa.aa	10/08
Chugai Pharmaceutical	7.112,0	7.112,0	6.837,0	+3,72%	2,86M	aa.aa	10/08
Olympus Corp.	2.098,5	2.098,5	1.984,0	+10,10%	10,36M	aa.aa	10/08
Sumitomo Realty & Development Co.	3.415,0	3.517,0	3.394,0	-2,48%	3,13M	aa.aa	10/08
Sapporo Holdings	1.950,0	1.975,0	1.919,0	-0,51%	1,11M	aa.aa	10/08
Eisai	4.949,0	4.949,0	4.767,0	+3,58%	1,69M	aa.aa	10/08
Daikin Industries	22.225,0	22.390,0	22.075,0	+0,07%	1M	aa.aa	10/08
Dainippon Screen Mfg.	13.175,0	13.470,0	13.100,0	+0,69%	1,88M	aa.aa	10/08
Tobu Railway	2.935,5	2.962,0	2.919,0	-0,51%	530,5K	aa.aa	10/08
Asahi Group Holdings	1.686,0	1.693,5	1.667,5	-0,50%	5,05M	aa.aa	10/08
Terumo Corp.	2.575,5	2.579,5	2.455,5	+8,53%	8,4M	aa.aa	10/08
NSK	1.176,0	1.189,5	1.168,0	+0,21%	2M	aa.aa	10/08
Canon	4.628,0	4.658,0	4.567,0	-0,15%	2,95M	aa.aa	10/08
Tokyu Corp.	1.644,5	1.682,5	1.636,0	-1,53%	4,05M	aa.aa	10/08
Kirin Holdings	2.989,5	3.055,0	2.935,5	-1,60%	3,99M	aa.aa	10/08
Daiichi Sankyo	2.805,0	2.811,5	2.715,5	+1,93%	5,24M	aa.aa	10/08
NTN Corp.	384,8	395,8	380,9	-1,86%	3,2M	aa.aa	10/08
Ricoh	1.640,0	1.640,0	1.583,5	+1,49%	2,43M	aa.aa	10/08
Odakyu Electric Railway	1.690,0	1.695,0	1.672,5	-1,00%	1,78M	aa.aa	10/08
Takara Holdings Inc.	2.008,5	2.032,5	1.916,0	-2,50%	750,4K	aa.aa	10/08
LY Corp	488,3	491,7	473,7	+0,97%	19,45M	aa.aa	10/08
JTEKT Corp.	2.121,0	2.169,5	2.114,5	-1,76%	834,2K	aa.aa	10/08
Citizen Watch	2.571,0	2.589,0	2.374,0	+7,44%	2,68M	aa.aa	10/08
Keio Corp.	752,8	757,7	742,1	-0,21%	2,41M	aa.aa	10/08
Sojitz Corp.	5.680,0	5.731,0	5.595,0	+0,21%	1,18M	aa.aa	10/08
Trend Micro Inc.	6.916,0	6.929,0	6.733,0	+2,73%	615,2K	aa.aa	10/08
Minebea Mitsumi	3.726,0	3.767,0	3.694,0	+0,87%	2,45M	aa.aa	10/08
Toppan Printing	4.816,0	4.835,0	4.752,0	+2,51%	1,23M	aa.aa	10/08
Keisei Electric Railway	1.285,5	1.288,5	1.260,0	-0,16%	1,41M	aa.aa	10/08
Kikkoman Corp.	1.773,0	1.787,5	1.730,0	+0,74%	3,08M	aa.aa	10/08
Fujifilm Holdings Corp.	3.162,0	3.276,0	3.151,0	-2,29%	15,27M	aa.aa	10/08
Hitachi	5.620,0	5.689,0	5.575,0	0,00%	11,82M	aa.aa	10/08
Dai Nippon Printing	3.206,0	3.252,0	3.142,0	+5,81%	2M	aa.aa	10/08
East Japan Railway Co.	3.453,0	3.468,0	3.419,0	-0,23%	2,47M	aa.aa	10/08
Ajinomoto Co., Inc.	5.272,0	5.318,0	5.085,0	+1,46%	3,39M	aa.aa	10/08
Konica Minolta, Inc.	654,7	671,7	648,2	-0,58%	3,68M	aa.aa	10/08
Yamaha Corp.	1.406,0	1.406,0	1.353,0	+2,11%	3,68M	aa.aa	10/08
West Japan Railway Co.	2.869,0	2.930,5	2.868,0	-1,95%	2,58M	aa.aa	10/08
Nichirei Corp.	2.177,0	2.202,5	2.050,0	-2,22%	3,13M	aa.aa	10/08
Shiseido	3.611,0	3.698,0	3.586,0	-0,22%	2,77M	aa.aa	10/08
Mitsubishi Electric	5.844,0	5.940,0	5.809,0	+0,31%	4,78M	aa.aa	10/08
Itochu Corp.	2.090,5	2.099,0	2.051,5	+0,50%	10M	aa.aa	10/08
Central Japan Railway Co.	3.846,0	3.899,0	3.822,0	-1,46%	1,87M	aa.aa	10/08
Japan Tobacco	7.095,0	7.165,0	7.052,0	-0,18%	2,72M	aa.aa	10/08
Fuji Electric	14.630,0	15.190,0	14.630,0	0,00%	761,5K	aa.aa	10/08
Marubeni Corp.	4.950,0	5.057,0	4.928,0	-1,47%	3,53M	aa.aa	10/08
Nippon Express	5.575,0	5.741,0	5.372,0	+7,21%	3,2M	aa.aa	10/08
J.Front Retailing	2.983,5	2.995,0	2.935,0	+1,45%	651,1K	aa.aa	10/08
Eneos Holdings	1.267,5	1.338,0	1.265,0	-6,08%	12,28M	aa.aa	10/08
Yaskawa Electric Corp.	5.365,0	5.422,0	5.275,0	+1,88%	3,17M	aa.aa	10/08
Toyota Tsusho Corp.	7.380,0	7.505,0	7.345,0	-0,59%	2,33M	aa.aa	10/08
Yamato Holdings	1.934,0	1.946,0	1.908,5	-0,08%	1,1M	aa.aa	10/08
Isetan Mitsukoshi Holdings	3.645,0	3.692,0	3.606,0	+0,39%	1,56M	aa.aa	10/08
Yokohama Rubber	7.484,0	8.050,0	7.376,0	-3,95%	8,43M	aa.aa	10/08
Meidensha Corp.	10.790,0	11.200,0	10.780,0	-0,55%	223,5K	aa.aa	10/08
Mitsui	4.880,0	4.922,0	4.834,0	-1,07%	3,95M	aa.aa	10/08
Nippon Yusen K.K	6.157,0	6.218,0	6.089,0	+0,69%	2,4M	aa.aa	10/08
Toyobo	1.590,0	1.644,0	1.578,0	-1,67%	881,2K	aa.aa	10/08
Bridgestone Corp.	4.320,0	4.393,0	4.238,0	+2,88%	6,79M	aa.aa	10/08
GS Yuasa Corp.	5.450,0	5.481,0	5.227,0	+4,29%	942,7K	aa.aa	10/08
Tokyo Electron	56.750,0	56.760,0	55.600,0	+4,13%	2,55M	aa.aa	10/08
Mitsui O.S.K. Lines	6.279,0	6.310,0	6.166,0	+1,50%	2,72M	aa.aa	10/08
AGC	5.873,0	5.930,0	5.808,0	+1,07%	1,28M	aa.aa	10/08
NEC Corp.	4.888,0	4.922,0	4.772,0	+0,53%	5,71M	aa.aa	10/08
Sumitomo Corp.	1.785,5	1.806,5	1.758,5	-0,14%	9,91M	aa.aa	10/08
Kawasaki Kisen Kaisha	2.879,0	2.898,0	2.842,5	+0,84%	3,95M	aa.aa	10/08
Nisshinbo Holdings Inc.	2.469,5	2.571,5	2.434,5	+2,02%	875,2K	aa.aa	10/08
Nippon Sheet Glass	482,0	483,0	481,0	0,00%	2,21M	aa.aa	10/08
Fujitsu	3.719,0	3.757,0	3.648,0	+1,20%	5,58M	aa.aa	10/08
Mitsubishi Corp.	4.849,0	4.865,0	4.772,0	-0,39%	5,61M	aa.aa	10/08
ANA Holdings	3.105,0	3.144,0	3.097,0	-1,11%	2,26M	aa.aa	10/08
Nitto Boseki	2.815,0	2.909,0	2.791,0	-0,35%	5,82M	aa.aa	10/08
Nippon Electric Glass	4.958,0	5.035,0	4.936,0	+0,61%	560,2K	aa.aa	10/08
Oki Electric Industry	2.777,0	2.838,0	2.752,0	+0,73%	570,4K	aa.aa	10/08
Takashimaya	2.304,0	2.346,5	2.300,5	+0,20%	1,03M	aa.aa	10/08
Mitsubishi Logistics Corp.	1.522,5	1.560,0	1.517,5	-0,49%	1,86M	aa.aa	10/08
Seven & i Holdings	2.085,5	2.107,0	2.073,5	-0,57%	6,53M	aa.aa	10/08
Sumitomo Osaka Cement	5.770,0	5.839,0	5.709,0	-0,81%	226,4K	aa.aa	10/08
Panasonic	4.436,0	4.436,0	4.290,0	+2,88%	5,82M	aa.aa	10/08
Marui Group	2.957,0	2.962,5	2.927,5	-0,25%	527,5K	aa.aa	10/08
SKY Perfect JSAT Holdings Inc.	2.303,0	2.392,0	2.301,0	-1,37%	2,52M	aa.aa	10/08
Teijin	1.764,5	1.798,0	1.740,0	+0,71%	925,4K	aa.aa	10/08
Taiheiyo Cement Corp.	4.171,0	4.197,0	4.131,0	-0,93%	481,1K	aa.aa	10/08
Credit Saison	4.648,0	4.719,0	4.648,0	-1,82%	471K	aa.aa	10/08
NTT Inc	159,9	159,9	157,0	+0,88%	227,94M	aa.aa	10/08
Toray Industries, Inc.	1.373,5	1.395,0	1.358,5	+1,37%	5,99M	aa.aa	10/08
Tokai Carbon	1.815,5	1.833,0	1.736,0	+4,70%	1,74M	aa.aa	10/08
Sony	3.764,0	3.801,0	3.650,0	+1,16%	16,91M	aa.aa	10/08
Aeon	1.389,5	1.397,5	1.360,5	-0,11%	8,47M	aa.aa	10/08
KDDI Corp.	2.830,0	2.867,5	2.779,0	-5,07%	14,66M	aa.aa	10/08
Kuraray	1.920,0	1.974,0	1.889,5	-1,77%	3,8M	aa.aa	10/08
TOTO	6.554,0	6.580,0	6.435,0	+1,10%	807,4K	aa.aa	10/08
TDK	3.045,0	3.074,0	2.995,0	+1,91%	5,86M	aa.aa	10/08
Asahi Kasei Corp.	1.681,0	1.704,0	1.668,0	-0,65%	5,63M	aa.aa	10/08
NGK Insulators	5.690,0	5.787,0	5.634,0	+0,85%	1,22M	aa.aa	10/08
SBI Shinsei Bank Ltd	1.544,5	1.567,0	1.533,5	-0,42%	2,07M	aa.aa	10/08
Tokyo Electric Power Co., Inc.	521,5	529,5	519,0	+0,04%	25,15M	aa.aa	10/08
SUMCO Corp.	3.487,0	3.528,0	3.281,0	+0,49%	13,85M	aa.aa	10/08
Nippon Steel	689,4	698,0	685,8	-1,16%	41,13M	aa.aa	10/08
Alps Alpine	2.149,0	2.149,5	2.097,0	+2,85%	1,2M	aa.aa	10/08
Aozora Bank	3.264,0	3.317,0	3.229,0	+0,15%	1,37M	aa.aa	10/08
Chubu Electric Power Co., Inc.	2.661,0	2.716,0	2.661,0	-1,74%	1,8M	aa.aa	10/08
Oji Holdings Corp.	875,6	889,0	874,6	-1,16%	3,8M	aa.aa	10/08
Kobe Steel	2.009,0	2.041,5	2.009,0	-1,52%	1,6M	aa.aa	10/08
Mitsubishi UFJ Financial	3.510,0	3.551,0	3.479,0	-1,52%	30,26M	aa.aa	10/08
Kansai Electric Power	2.361,0	2.385,0	2.349,0	-0,99%	2,14M	aa.aa	10/08
Nippon Paper Industries	1.394,0	1.419,0	1.376,0	-0,78%	838,7K	aa.aa	10/08
JFE Holdings, Inc.	1.845,0	1.881,5	1.841,5	-1,10%	4,56M	aa.aa	10/08
Yokogawa Electric Corp.	5.453,0	5.493,0	5.342,0	+0,72%	1,5M	aa.aa	10/08
Resona Holdings, Inc.	2.273,0	2.313,0	2.273,0	-1,73%	5,84M	aa.aa	10/08
Tokyo Gas	5.915,0	6.027,0	5.876,0	-0,85%	962,5K	aa.aa	10/08
Advantest Corp.	34.260,0	34.260,0	32.710,0	+6,43%	7,13M	aa.aa	10/08
Osaka Gas	5.418,0	5.511,0	5.378,0	+0,15%	816,8K	aa.aa	10/08
Hokuetsu Kishu Paper	941,0	952,0	910,0	+1,18%	254,6K	aa.aa	10/08
Denso Corp.	1.938,0	1.950,0	1.909,0	+0,44%	5,37M	aa.aa	10/08
Sumitomo Mitsui Financial	6.629,0	6.764,0	6.595,0	-2,26%	10,89M	aa.aa	10/08
Toho	1.509,5	1.514,0	1.481,0	+0,57%	1,99M	aa.aa	10/08
Resonac Holdings	16.335,0	16.945,0	15.970,0	-0,37%	2,81M	aa.aa	10/08
Japan Steel Works	7.638,0	7.747,0	7.603,0	-1,37%	427K	aa.aa	10/08
Casio Computer	2.311,0	2.336,0	2.210,5	+4,97%	2,28M	aa.aa	10/08
Chiba Bank	2.674,0	2.694,0	2.651,5	+0,30%	2,08M	aa.aa	10/08
Sumitomo Chemical	519,7	522,9	510,4	+2,02%	11,05M	aa.aa	10/08
Nippon Light Metal Holdings Co.	2.948,0	2.987,0	2.917,0	+1,17%	310K	aa.aa	10/08
Fanuc Corp.	6.507,0	6.618,0	6.481,0	-0,43%	4,99M	aa.aa	10/08
Nissan Chemical Industries	7.837,0	7.892,0	7.600,0	+4,56%	795,4K	aa.aa	10/08
Mitsui Mining and Smelting Co.	27.855,0	28.245,0	25.725,0	-13,55%	5,48M	aa.aa	10/08
Kyocera Corp.	3.822,0	3.867,0	3.804,0	+0,79%	2,82M	aa.aa	10/08
Fukuoka Financial Group, Inc.	7.262,0	7.394,0	7.152,0	-3,74%	1,44M	aa.aa	10/08
Secom	6.340,0	6.796,0	6.312,0	-7,30%	2,47M	aa.aa	10/08
Nippon Soda	3.935,0	3.980,0	3.900,0	-0,63%	126,9K	aa.aa	10/08
Taiyo Yuden	9.548,0	10.285,0	9.520,0	-1,56%	23,47M	aa.aa	10/08
Shizuoka Financial Group	3.348,0	3.434,0	3.317,0	-1,90%	2M	aa.aa	10/08
Konami Corp.	21.660,0	21.790,0	20.900,0	+2,92%	504K	aa.aa	10/08
Tosoh Corp.	2.740,5	2.768,5	2.718,5	+0,68%	1,16M	aa.aa	10/08
Mitsubishi Materials Corp.	5.112,0	5.472,0	5.042,0	-0,87%	6,74M	aa.aa	10/08
Mitsui E&S	4.210,0	4.261,0	4.084,0	+0,19%	2,03M	aa.aa	10/08
Mizuho Financial	8.244,0	8.446,0	8.206,0	-2,39%	7,06M	aa.aa	10/08
Fast Retailing	78.720,0	79.390,0	77.600,0	-0,74%	732,7K	aa.aa	10/08
Tokuyama Corp.	3.953,0	4.092,0	3.918,0	-1,79%	939,1K	aa.aa	10/08
Sumitomo Metal Mining	10.065,0	10.230,0	9.188,0	+11,85%	12,1M	aa.aa	10/08
Kanadevia	1.254,0	1.284,0	1.228,0	+0,88%	1,36M	aa.aa	10/08
Daiwa Securities Group Inc.	1.788,5	1.818,5	1.785,5	-1,65%	3,07M	aa.aa	10/08
SoftBank Group Corp.	5.484,0	5.569,0	5.388,0	-1,22%	28,64M	aa.aa	10/08
Tokyu Fudosan	1.301,0	1.321,5	1.296,0	-0,88%	2,46M	aa.aa	10/08
Nitto Denko Co	3.555,0	3.587,0	3.512,0	+1,08%	2,44M	aa.aa	10/08
Renesas Electronics Corp	3.825,0	3.874,0	3.745,0	+1,81%	8,07M	aa.aa	10/08
Kyushu Electric Power Co Inc	1.802,5	1.813,0	1.781,0	+0,45%	1,06M	aa.aa	10/08
Taiyo Nippon Sanso Corp	6.102,0	6.177,0	5.960,0	+0,89%	480,7K	aa.aa	10/08
DeNA Co	2.456,5	2.458,0	2.402,0	-0,22%	1,03M	aa.aa	10/08
Umios Corp	1.269,0	1.273,0	1.255,0	-0,12%	535,8K	aa.aa	10/08
Japan Airlines Co	3.054,0	3.085,0	3.040,0	+0,13%	1,85M	aa.aa	10/08
Orix T	6.272,0	6.398,0	6.247,0	-1,01%	3,43M	aa.aa	10/08
Keyence	85.000,0	85.890,0	84.500,0	-0,13%	439,3K	aa.aa	10/08
Murata Mfg Co	7.302,0	7.473,0	7.158,0	+0,54%	17,61M	aa.aa	10/08
Mitsui Matsushima Co Ltd	2.288,0	2.345,0	2.281,0	+0,13%	498,7K	aa.aa	10/08
Japan Petroleum Exploration	1.756,0	1.767,0	1.733,0	+0,92%	1,18M	aa.aa	10/08
Nishimatsu Const Co Ltd	5.428,0	5.497,0	5.327,0	-0,37%	183,2K	aa.aa	10/08
Toda Corp	1.461,0	1.499,5	1.455,5	-1,91%	1,19M	aa.aa	10/08
Daito Trust Construction	3.250,0	3.258,0	3.187,0	+1,12%	1,49M	aa.aa	10/08
Penta-Ocean Const Co Ltd	1.400,5	1.499,5	1.390,5	-6,60%	5,76M	aa.aa	10/08
Kandenko Co Ltd	5.297,0	5.483,0	5.297,0	-3,69%	1,45M	aa.aa	10/08
Kinden Corp	6.705,0	6.932,0	6.669,0	-3,82%	1,63M	aa.aa	10/08
Kyowa Exeo Corp	2.581,0	2.648,0	2.569,0	-3,55%	1,4M	aa.aa	10/08
Yamazaki Baking Co Ltd	3.534,0	3.545,0	3.479,0	-0,28%	390,6K	aa.aa	10/08
Yakult Honsha Co Ltd	2.884,0	2.894,0	2.829,0	+1,18%	839,8K	aa.aa	10/08
Ns Solutions Corp	3.831,0	3.839,0	3.770,0	+1,27%	219,6K	aa.aa	10/08
KakakuCom Inc	3.720,0	3.727,0	3.710,0	+0,24%	251,4K	aa.aa	10/08
M3 Inc	1.538,0	1.557,0	1.501,5	+0,52%	5,42M	aa.aa	10/08
Coca-Cola West Co Ltd	3.990,0	4.032,0	3.960,0	-0,35%	575,3K	aa.aa	10/08
Ito En Ltd	2.983,5	2.994,0	2.932,5	+0,44%	307,6K	aa.aa	10/08
Fuji Oil Co Ltd	4.457,0	4.591,0	4.403,0	+8,55%	1,03M	aa.aa	10/08
ABC-Mart Inc	2.823,0	2.830,5	2.764,0	+1,11%	443,2K	aa.aa	10/08
Geo Holdings Corp	2.306,0	2.371,0	2.288,0	-0,56%	292,4K	aa.aa	10/08
Edion Corp	2.528,0	2.535,0	2.499,0	-0,78%	227,7K	aa.aa	10/08
Alfresa Holdings Corp	2.197,5	2.211,0	2.175,5	-0,11%	522,6K	aa.aa	10/08
Kewpie Corp	4.589,0	4.636,0	4.566,0	-1,23%	234,9K	aa.aa	10/08
House Foods Group Inc	3.750,0	3.760,0	3.713,0	-0,35%	208,2K	aa.aa	10/08
Kagome Co Ltd	2.660,0	2.660,0	2.613,0	+0,70%	279,4K	aa.aa	10/08
Toyo Suisan Kaisha Ltd	10.590,0	10.650,0	10.500,0	-0,94%	311,3K	aa.aa	10/08
Nissin Foods Holdings Co Ltd	2.980,0	2.980,0	2.892,5	+1,41%	1,3M	aa.aa	10/08
Hulic Co Ltd	1.734,5	1.744,0	1.725,5	-0,26%	2,24M	aa.aa	10/08
DCM Holdings Co Ltd	1.559,0	1.563,0	1.540,0	+0,71%	175,3K	aa.aa	10/08
ZOZO	1.165,0	1.171,0	1.145,0	+1,39%	2,07M	aa.aa	10/08
Daiwabo Holdings Co Ltd	3.688,0	3.716,0	3.657,0	+1,26%	221,3K	aa.aa	10/08
Toyota Boshoku Corp	2.231,5	2.231,5	2.190,5	+1,45%	623,7K	aa.aa	10/08
Nomura Real Estate Holding Inc	908,6	917,8	901,3	+0,53%	4,45M	aa.aa	10/08
Iida Group Holdings Co Ltd	2.294,0	2.333,0	2.250,5	+2,43%	1,14M	aa.aa	10/08
Ship Healthcare Holdings Inc	2.338,0	2.402,5	2.272,0	-4,67%	383,3K	aa.aa	10/08
Tsuruha Holdings Inc	2.423,5	2.435,0	2.377,5	+0,46%	1,04M	aa.aa	10/08
Wacoal Holdings Corp	4.503,0	4.543,0	4.409,0	+1,01%	114,6K	aa.aa	10/08
TIS	3.765,0	3.785,0	3.664,0	+1,65%	875,8K	aa.aa	10/08
Nexon Co Ltd	2.469,0	2.479,5	2.403,0	+1,60%	1,78M	aa.aa	10/08
Internet Initiative Japan Inc	3.453,0	3.577,0	3.413,0	-4,93%	789,3K	aa.aa	10/08
Rengo Co Ltd	1.594,5	1.614,0	1.567,0	+1,11%	1,06M	aa.aa	10/08
Kureha Corp	4.545,0	4.595,0	4.480,0	+2,83%	740,5K	aa.aa	10/08
Ishihara Sangyo Kaisha Ltd	2.991,0	3.115,0	2.989,0	-5,20%	530,2K	aa.aa	10/08
Central Glass Co Ltd	4.620,0	4.790,0	4.280,0	+7,94%	608,3K	aa.aa	10/08
Toagosei Co Ltd	1.891,0	1.908,0	1.877,0	+0,21%	208,4K	aa.aa	10/08
Ibiden Co Ltd	19.880,0	21.070,0	18.895,0	+4,03%	10,05M	aa.aa	10/08
Nippon Shokubai Co Ltd	2.593,0	2.630,5	2.463,5	+6,01%	2,48M	aa.aa	10/08
Kaneka Corp	6.048,0	6.075,0	5.980,0	+1,27%	234,2K	aa.aa	10/08
Mitsubishi Gas Chemical Co Inc	3.815,0	4.043,0	3.814,0	-14,42%	5,22M	aa.aa	10/08
Daicel Corp	1.488,0	1.497,0	1.477,5	+0,68%	1,04M	aa.aa	10/08
Sumitomo Bakelite Co Ltd	7.609,0	7.839,0	7.598,0	+2,29%	490,8K	aa.aa	10/08
Sekisui Chemical Co Ltd	2.689,0	2.705,5	2.671,5	+0,17%	843,7K	aa.aa	10/08
Zeon Corp	2.445,0	2.480,5	2.425,5	+0,68%	850,7K	aa.aa	10/08
Nomura Research	4.972,0	4.980,0	4.786,0	+2,33%	2,5M	aa.aa	10/08
Adeka Corp	4.759,0	4.913,0	4.661,0	+1,15%	1,09M	aa.aa	10/08
Kaken Pharmaceutical Co Ltd	4.000,0	4.050,0	3.915,0	+2,56%	284,1K	aa.aa	10/08
Ono Pharmaceutical Ltd	2.419,0	2.423,0	2.359,0	+1,62%	1,34M	aa.aa	10/08
Santen Pharmaceutical Co Ltd	1.943,0	1.964,0	1.900,0	+0,52%	1,01M	aa.aa	10/08
Tsumura & Co	3.757,0	3.788,0	3.746,0	-0,37%	409,8K	aa.aa	10/08
Hu Group Holdings	3.536,0	3.599,0	3.499,0	+1,76%	210,2K	aa.aa	10/08
Kyorin Holdings Inc	1.107,0	1.119,0	1.092,0	+0,27%	234,2K	aa.aa	10/08
Otsuka Holdings Ltd	12.560,0	12.795,0	12.355,0	-1,14%	1,35M	aa.aa	10/08
Nippon Paint Holdings Co Ltd	1.238,5	1.258,0	1.191,0	-1,67%	6,44M	aa.aa	10/08
Kansai Paint Co Ltd	3.029,0	3.091,0	2.942,5	+4,48%	2,11M	aa.aa	10/08
DIC Corp	5.378,0	5.378,0	4.735,0	+14,96%	854,8K	aa.aa	10/08
artience	4.830,0	5.010,0	4.830,0	+1,47%	218K	aa.aa	10/08
Oriental Land Co Ltd	3.017,0	3.044,0	2.962,5	+1,28%	4,79M	aa.aa	10/08
Park24 Co Ltd	1.982,0	2.010,0	1.953,5	+1,05%	971,8K	aa.aa	10/08
Fuji Media Holdings Inc	4.059,0	4.076,0	3.960,0	+0,12%	545,7K	aa.aa	10/08
Round One Corp	1.365,0	1.368,0	1.184,5	+2,86%	13,49M	aa.aa	10/08
Oracle Corp Japan	9.348,0	9.415,0	9.059,0	+2,61%	296,7K	aa.aa	10/08
Otsuka Corp	3.441,0	3.488,0	3.415,0	-0,06%	1,05M	aa.aa	10/08
Lion Corp	1.897,5	1.922,0	1.814,0	+5,56%	2,71M	aa.aa	10/08
Idemitsu Kosan Co Ltd	1.294,5	1.330,0	1.285,5	-2,01%	4,12M	aa.aa	10/08
Toyo Tire & Rubber Co Ltd	3.780,0	3.949,0	3.755,0	+4,94%	4,8M	aa.aa	10/08
Sumitomo Rubber Ind Ltd	2.411,5	2.472,5	2.401,5	-3,06%	3,3M	aa.aa	10/08
Niterra	9.685,0	9.833,0	9.669,0	-1,55%	645,1K	aa.aa	10/08
Tokyo Steel Mfg Co Ltd	1.733,0	1.773,0	1.726,0	-2,42%	308,7K	aa.aa	10/08
Yamato Kogyo Co Ltd	13.275,0	13.370,0	13.070,0	-0,93%	111,3K	aa.aa	10/08
Maruichi Steel Tube Ltd	1.748,5	1.748,5	1.687,0	-4,53%	1,11M	aa.aa	10/08
Daido Steel Co Ltd	2.318,5	2.332,0	2.290,0	+0,63%	742,7K	aa.aa	10/08
Aichi Steel Corp	3.195,0	3.200,0	3.135,0	+0,31%	111,2K	aa.aa	10/08
Osaka Titanium Tech Co Ltd	2.877,0	3.100,0	2.874,0	-4,10%	753,6K	aa.aa	10/08
Uacj Corp	2.329,0	2.421,0	2.325,0	+0,09%	974,2K	aa.aa	10/08
Sanwa Holdings Corp	3.658,0	3.676,0	3.615,0	+0,16%	460,5K	aa.aa	10/08
Lixil Group	1.818,0	1.820,0	1.795,5	+0,17%	1,7M	aa.aa	10/08
Rinnai Corp	3.623,0	3.642,0	3.554,0	+0,25%	376,7K	aa.aa	10/08
Unipres Corp	1.303,0	1.308,0	1.283,0	+1,40%	185,6K	aa.aa	10/08
Nhk Spring Co Ltd	3.549,0	3.590,0	3.508,0	-0,11%	703,3K	aa.aa	10/08
Tsugami Corp	5.880,0	5.980,0	5.780,0	+1,20%	339,6K	aa.aa	10/08
Shibaura Machine	4.100,0	4.200,0	4.090,0	-0,97%	106,3K	aa.aa	10/08
Makino Milling Machine Co Ltd	14.490,0	14.640,0	14.340,0	-0,75%	128,6K	aa.aa	10/08
OSG Corp	3.891,0	4.020,0	3.880,0	-1,02%	310,9K	aa.aa	10/08
Asahi Diamond Ind Co Ltd	1.269,0	1.303,0	1.179,0	-0,16%	1,49M	aa.aa	10/08
Dmg Mori Seiki Co Ltd	3.674,0	3.754,0	3.598,0	+0,52%	1,11M	aa.aa	10/08
Disco Corp	62.980,0	63.230,0	60.020,0	+7,77%	1,68M	aa.aa	10/08
Nabtesco Corp	4.886,0	4.997,0	4.855,0	-0,49%	690,4K	aa.aa	10/08
SMC Corp	78.340,0	79.100,0	76.110,0	+5,59%	508,5K	aa.aa	10/08
Kurita Water Industries Ltd	8.517,0	8.808,0	8.470,0	-2,10%	675,8K	aa.aa	10/08
Tsubakimoto Chain Co	2.704,0	2.714,0	2.666,0	+0,15%	165,5K	aa.aa	10/08
Daifuku Co Ltd	6.154,0	6.211,0	6.054,0	-0,36%	2,33M	aa.aa	10/08
Heiwa Corp	2.118,0	2.142,0	2.071,0	-0,14%	412,7K	aa.aa	10/08
Sankyo Co Ltd	1.916,0	1.922,0	1.896,0	-0,10%	830,6K	aa.aa	10/08
Brother Industries Ltd	4.570,0	4.645,0	4.512,0	+0,20%	1,01M	aa.aa	10/08
Sega Sammy Holdings	2.805,0	2.874,5	2.728,5	+1,28%	1,28M	aa.aa	10/08
Nachi-Fujikoshi Corp	5.710,0	5.840,0	5.660,0	-0,52%	74,1K	aa.aa	10/08
THK Co	7.017,0	7.516,0	6.990,0	-2,46%	1,75M	aa.aa	10/08
Makita	5.440,0	5.500,0	5.393,0	-0,87%	612,1K	aa.aa	10/08
Toshiba Tec Corp	3.450,0	3.450,0	3.170,0	+5,83%	404,8K	aa.aa	10/08
Mabuchi Motor Ltd	1.683,0	1.683,0	1.660,5	+2,09%	1,23M	aa.aa	10/08
JVC Kenwood Corp	1.010,0	1.018,5	978,1	+1,91%	1,31M	aa.aa	10/08
Omron Cor	6.874,0	6.914,0	6.490,0	+3,65%	2,43M	aa.aa	10/08
Sanken Electric Co Ltd	8.726,0	8.854,0	8.492,0	+3,56%	122,5K	aa.aa	10/08
Seiko Epson Cor	3.265,0	3.273,0	3.190,0	+2,83%	1,52M	aa.aa	10/08
Wacom Co Ltd	792,0	804,0	788,0	+0,76%	452,6K	aa.aa	10/08
Ulvac Inc	9.145,0	9.240,0	8.929,0	+4,17%	401,3K	aa.aa	10/08
Anritsu Corp	3.598,0	3.598,0	3.506,0	+2,04%	1,41M	aa.aa	10/08
Hirose Electric Co Ltd	26.980,0	27.545,0	26.710,0	-0,06%	141,8K	aa.aa	10/08
Japan Aviation Electronics Ltd	2.338,0	2.359,0	2.321,0	-0,51%	237,3K	aa.aa	10/08
Azbil Corp	1.547,0	1.576,5	1.515,5	-0,77%	1,86M	aa.aa	10/08
Nihon Kohden Corp	1.515,0	1.517,5	1.450,5	+5,61%	1,17M	aa.aa	10/08
Horiba Ltd	24.880,0	26.485,0	24.725,0	-3,08%	391,6K	aa.aa	10/08
Sysmex Cor	1.980,0	1.986,5	1.917,0	+19,89%	11,98M	aa.aa	10/08
Stanley Electric Co Ltd	3.578,0	3.593,0	3.515,0	+0,93%	478,3K	aa.aa	10/08
Ushio Inc	4.156,0	4.185,0	4.058,0	+4,37%	321,7K	aa.aa	10/08
Rohm Ltd	4.710,0	4.756,0	4.587,0	+3,04%	3,22M	aa.aa	10/08
Hamamatsu Photonics KK	2.397,5	2.470,0	2.360,0	+3,23%	3,41M	aa.aa	10/08
Tokai Rika Co Ltd	3.050,0	3.065,0	3.025,0	+0,66%	106,5K	aa.aa	10/08
Nichicon Corp	2.863,0	2.952,0	2.844,0	-0,97%	923,9K	aa.aa	10/08
Namura Shipbuild Co Ltd	4.310,0	4.405,0	4.110,0	-0,46%	1,31M	aa.aa	10/08
Shinmaywa Industries Ltd	2.023,0	2.023,0	1.998,0	+0,20%	136,7K	aa.aa	10/08
NOK Corp	3.068,0	3.082,0	3.025,0	+1,39%	261K	aa.aa	10/08
KYB	4.610,0	4.670,0	4.575,0	+1,43%	95,7K	aa.aa	10/08
Press Kogyo Co Ltd	963,0	971,0	950,0	+1,58%	383,7K	aa.aa	10/08
Aisin Seiki Ltd	2.241,0	2.281,0	2.224,0	-0,75%	1,79M	aa.aa	10/08
Yamaha Motor Co Ltd	1.922,0	1.966,0	1.850,5	+4,31%	11,32M	aa.aa	10/08
Koito Mfg Co Ltd	2.701,5	2.721,0	2.660,5	+0,20%	862,4K	aa.aa	10/08
Exedy Corp	6.040,0	6.060,0	5.990,0	+1,00%	133,2K	aa.aa	10/08
Toyoda Gosei Co Ltd	5.184,0	5.244,0	5.112,0	+0,37%	384K	aa.aa	10/08
Shimano Inc	20.260,0	20.315,0	19.880,0	+1,76%	208K	aa.aa	10/08
TS Tech Co Ltd	1.810,0	1.818,5	1.779,0	-0,63%	436,5K	aa.aa	10/08
Ryohin Keikaku Ltd	4.526,0	4.539,0	4.394,0	+2,58%	2,56M	aa.aa	10/08
Medipal Holdings Corp	2.809,0	2.845,0	2.777,5	-0,85%	395K	aa.aa	10/08
Pan Pacific Intl	926,4	934,4	902,0	+0,95%	8,39M	aa.aa	10/08
Zensho Holdings Co Ltd	11.595,0	11.640,0	10.935,0	+10,69%	1,5M	aa.aa	10/08
Sugi Holdings Co Ltd	2.803,0	2.834,0	2.785,0	-0,51%	899,6K	aa.aa	10/08
Shimadzu Corp	4.129,0	4.140,0	4.031,0	+1,25%	1,46M	aa.aa	10/08
Hoya Cor	26.250,0	26.400,0	25.825,0	+2,38%	673,1K	aa.aa	10/08
Bandai Namco Holdings Inc	5.429,0	5.518,0	5.233,0	+0,57%	4,74M	aa.aa	10/08
Asics Corp	5.046,0	5.139,0	4.986,0	+1,39%	4,12M	aa.aa	10/08
Lintec Corp	6.070,0	6.130,0	5.910,0	0,00%	584K	aa.aa	10/08
Nintendo	8.265,0	8.289,0	7.993,0	+2,76%	11,03M	aa.aa	10/08
Nifco Inc	5.132,0	5.140,0	5.005,0	+1,16%	265,2K	aa.aa	10/08
Onward Holdings Co Ltd	767,0	778,0	766,0	-1,16%	655K	aa.aa	10/08
Kanematsu Corp	2.195,5	2.227,5	2.186,0	-0,59%	689,2K	aa.aa	10/08
Biprogy	4.359,0	4.412,0	4.288,0	+1,25%	640,2K	aa.aa	10/08
Canon Marketing Japan Inc	3.678,0	3.693,0	3.623,0	+0,33%	236,2K	aa.aa	10/08
Hanwa Co Ltd	1.771,0	1.830,0	1.769,0	-2,75%	468,4K	aa.aa	10/08
Nipro Corp	1.671,0	1.684,5	1.611,0	+3,79%	997,8K	aa.aa	10/08
Unicharm Co	1.030,5	1.041,0	1.017,0	+0,73%	5,94M	aa.aa	10/08
Sanrio Co Ltd	1.454,5	1.470,0	1.373,0	+4,12%	44,03M	aa.aa	10/08
Shimamura Co Ltd	3.483,0	3.490,0	3.410,0	+1,87%	608,7K	aa.aa	10/08
H2O Retailing Corp	2.820,0	2.842,0	2.798,0	+1,04%	498,3K	aa.aa	10/08
Izumi Co Ltd	1.000,0	1.004,0	990,0	+0,50%	341K	aa.aa	10/08
K'S Holdings Corp	1.944,5	1.951,0	1.873,0	+2,48%	917,6K	aa.aa	10/08
The Gunma Bank Ltd	2.571,5	2.595,0	2.531,5	-0,91%	1,18M	aa.aa	10/08
The Musashino Bank Ltd	2.619,0	2.658,0	2.601,0	-1,32%	184,8K	aa.aa	10/08
The 77 Bank Ltd	3.606,0	3.693,0	3.584,0	-1,50%	604,6K	aa.aa	10/08
Suruga Bank Ltd	2.755,0	2.785,0	2.671,0	+0,73%	1,24M	aa.aa	10/08
Hachijuni Bank	2.534,5	2.584,5	2.522,0	-2,78%	1,24M	aa.aa	10/08
The Bank Of Kyoto Ltd	4.669,0	4.677,0	4.578,0	+0,02%	708,7K	aa.aa	10/08
Hokuhoku Financial Group Inc	7.778,0	8.036,0	7.755,0	-3,41%	377K	aa.aa	10/08
Hirogin Holdings	2.231,5	2.262,0	2.218,5	-1,61%	446,9K	aa.aa	10/08
Chugin Financial Group	3.317,0	3.376,0	3.304,0	-2,01%	241,8K	aa.aa	10/08
The Iyo Bank Ltd	3.713,0	3.795,0	3.696,0	-2,62%	1,13M	aa.aa	10/08
Yamaguchi Financial Group Inc	2.998,0	3.037,0	2.976,0	-2,50%	551,5K	aa.aa	10/08
SBI Holdings Inc	3.008,0	3.027,0	2.967,0	+0,17%	2,4M	aa.aa	10/08
North Pacific Bank Ltd	1.204,0	1.235,0	1.203,0	-1,39%	1,79M	aa.aa	10/08
Aeon Financial Service Co Ltd	1.623,0	1.624,0	1.587,0	+0,31%	609K	aa.aa	10/08
Acom Co Ltd	480,4	482,1	476,6	-0,58%	942,4K	aa.aa	10/08
Orient Corp	871,0	874,0	865,0	-0,11%	322,9K	aa.aa	10/08
Mitsubishi Ufj Lease Fin Ltd	1.385,0	1.396,5	1.353,5	-4,25%	11,08M	aa.aa	10/08
Jafco Co Ltd	2.257,0	2.264,0	2.238,5	+0,49%	313,4K	aa.aa	10/08
Tokai Tokyo Finan Holdings Inc	821,0	830,0	814,0	-0,12%	629K	aa.aa	10/08
Monex Group Inc	693,0	700,0	684,0	+0,43%	1,86M	aa.aa	10/08
Senshu Ikeda Holdings Inc	1.014,0	1.032,0	1.004,0	-1,65%	582K	aa.aa	10/08
Leopalace21 Corp	629,0	636,0	605,0	-6,68%	3,45M	aa.aa	10/08
Sotetsu Holdings Inc	2.478,5	2.489,0	2.447,5	+0,24%	242,1K	aa.aa	10/08
Keikyu Corp	1.504,0	1.518,0	1.495,5	-0,07%	791,7K	aa.aa	10/08
Kintetsu Corp	3.561,0	3.561,0	3.470,0	+1,74%	856,2K	aa.aa	10/08
Hankyu Hanshin Holdings Inc	4.546,0	4.605,0	4.523,0	-1,28%	829,4K	aa.aa	10/08
Nagoya Railroad Co Ltd	1.859,0	1.897,5	1.828,5	+0,62%	1,07M	aa.aa	10/08
Sankyu Inc	8.432,0	8.577,0	8.329,0	-1,37%	372,9K	aa.aa	10/08
Seino Holdings Co Ltd	2.744,0	2.786,0	2.685,5	+1,93%	545,9K	aa.aa	10/08
The Sumitomo Warehouse Co Ltd	4.100,0	4.230,0	4.100,0	-1,68%	122,9K	aa.aa	10/08
Kamigumi Co Ltd	5.035,0	5.068,0	5.018,0	-0,51%	237,2K	aa.aa	10/08
TBS Holdings	5.710,0	5.829,0	5.564,0	-2,11%	477,4K	aa.aa	10/08
Nippon Television Holdings Inc	2.895,0	2.895,0	2.820,0	-0,87%	451,7K	aa.aa	10/08
TV Asahi Holdings Corp	3.050,0	3.060,0	2.935,0	-0,65%	527,4K	aa.aa	10/08
Hikari Tsushin Inc	40.180,0	40.340,0	39.610,0	+0,10%	79,4K	aa.aa	10/08
Gmo Internet Inc	4.197,0	4.250,0	4.137,0	+0,43%	514,8K	aa.aa	10/08
Kadokawa Dwango Corp	3.571,0	3.605,0	3.503,0	-0,45%	358,3K	aa.aa	10/08
Chugoku Electric Power	910,8	915,0	899,8	+0,28%	1,78M	aa.aa	10/08
Hokuriku Electric Power Co	926,0	928,3	913,5	+0,36%	930,8K	aa.aa	10/08
Tohoku Electric Power Co Inc	1.218,0	1.234,0	1.211,0	+0,08%	2,04M	aa.aa	10/08
Shikoku Electric Power Co Inc	1.734,5	1.748,5	1.715,0	+0,81%	869,1K	aa.aa	10/08
Hokkaido Electric Power Co Inc	1.034,5	1.046,0	1.019,0	+1,17%	1,52M	aa.aa	10/08
Electric Power Development Ltd	3.828,0	3.923,0	3.820,0	-2,15%	498,4K	aa.aa	10/08
Toho Gas Co Ltd	1.128,5	1.148,0	1.117,0	0,00%	1,27M	aa.aa	10/08
Square Enix Holdings Co Ltd	2.871,0	2.890,0	2.752,5	+3,66%	2,12M	aa.aa	10/08
Capcom Co Ltd	4.223,0	4.282,0	4.116,0	+1,78%	2,67M	aa.aa	10/08
Yamada Holdings	673,2	677,0	658,2	-0,15%	4,67M	aa.aa	10/08
Nitori Holdings Co Ltd	3.100,0	3.128,0	3.005,0	+9,73%	7,18M	aa.aa	10/08
Misumi Group Inc	3.697,0	3.789,0	3.683,0	-1,36%	1,68M	aa.aa	10/08
Suzuken Co Ltd	4.868,0	4.948,0	4.821,0	+0,12%	168,5K	aa.aa	10/08
Sundrug Co Ltd	3.716,0	3.760,0	3.707,0	-0,27%	562,5K	aa.aa	10/08
Kyokuyo	4.595,0	4.620,0	4.510,0	-0,22%	61,8K	aa.aa	10/08
Sakata Seed Corp	4.395,0	4.410,0	4.355,0	-0,11%	72,3K	aa.aa	10/08
Sho Bond Holdings	1.311,5	1.312,0	1.282,0	+1,67%	1,1M	aa.aa	10/08
Mirait Holdings Corp	3.456,0	3.494,0	3.407,0	-0,37%	407,9K	aa.aa	10/08
Tama Home	2.930,0	2.945,0	2.925,0	+0,24%	78,6K	aa.aa	10/08
Nittetsu Mining	3.310,0	3.360,0	3.185,0	+4,25%	647,5K	aa.aa	10/08
K&O Energy Group Inc	1.817,0	1.822,0	1.794,0	+0,94%	146,2K	aa.aa	10/08
Hazama Ando Corp	1.860,0	1.873,0	1.825,0	+0,30%	767,3K	aa.aa	10/08
Tokyu Construction	1.127,0	1.135,0	1.109,0	+0,18%	360,3K	aa.aa	10/08
Token Corp	13.270,0	13.370,0	13.000,0	+1,14%	24,9K	aa.aa	10/08
Okumura Corp	5.650,0	5.690,0	5.540,0	-2,25%	271,2K	aa.aa	10/08
Totetsu Kogyo	3.960,0	4.000,0	3.900,0	+0,64%	138,9K	aa.aa	10/08
Asanuma Corp	917,0	923,0	911,0	+0,55%	709,8K	aa.aa	10/08
Kumagai Gumi	1.291,0	1.299,0	1.250,0	-6,99%	2,64M	aa.aa	10/08
Yahagi Construction	2.042,0	2.075,0	2.025,0	+2,51%	322,6K	aa.aa	10/08
Toa Road Corp	1.596,0	1.607,0	1.582,0	+0,50%	272,5K	aa.aa	10/08
Toa Corp	2.006,0	2.034,0	1.995,0	-0,30%	406,2K	aa.aa	10/08
Seikitokyu Kogyo	1.451,0	1.462,0	1.451,0	+0,28%	174,1K	aa.aa	10/08
Sumitomo Forestry	1.337,5	1.354,5	1.308,5	-0,71%	7,51M	aa.aa	10/08
Raito Kogyo	3.780,0	3.835,0	3.765,0	-1,43%	173,7K	aa.aa	10/08
Yurtec Corp	2.428,0	2.467,0	2.422,0	-1,50%	153,1K	aa.aa	10/08
Chudenko Corp	5.000,0	5.030,0	4.960,0	-0,20%	86,9K	aa.aa	10/08
Nippon Densetsu Kogyo	3.845,0	3.895,0	3.805,0	-0,26%	77,2K	aa.aa	10/08
Shin Nippon Air Technologies	3.020,0	3.035,0	2.967,0	0,00%	486,7K	aa.aa	10/08
Kraftia	8.095,0	8.198,0	8.012,0	-0,67%	158,6K	aa.aa	10/08
Sanki Engineering	2.370,0	2.453,0	2.348,0	+0,85%	997,2K	aa.aa	10/08
Persol Holdings	282,2	284,2	269,6	+7,18%	23,55M	aa.aa	10/08
Calbee Inc	3.021,0	3.025,0	2.967,0	+1,17%	240,4K	aa.aa	10/08
Hakuhodo DY Holdings Inc	1.246,0	1.256,5	1.227,5	+0,32%	653,4K	aa.aa	10/08
Pal	1.501,0	1.504,0	1.466,0	+0,74%	487,3K	aa.aa	10/08
MonotaRO	1.956,0	1.963,5	1.904,0	+1,64%	1,65M	aa.aa	10/08
MatsukiyoCocokara	2.556,5	2.556,5	2.467,0	+2,69%	1,47M	aa.aa	10/08
Cosmos Pharmaceutical Corp	6.481,0	6.517,0	6.374,0	+0,40%	258,6K	aa.aa	10/08
Nihon Parkerizing	1.733,0	1.760,0	1.715,0	+1,40%	290,1K	aa.aa	10/08
Aica Kogyo	4.206,0	4.238,0	4.081,0	+2,91%	423,7K	aa.aa	10/08
Rohto Pharmaceutical	2.828,0	2.918,5	2.783,0	-1,21%	3,4M	aa.aa	10/08
Taihei Dengyo Kaisha	2.375,0	2.418,0	2.341,0	-1,94%	258,8K	aa.aa	10/08
Takasago Thermal Eng	3.996,0	4.148,0	3.985,0	-2,87%	1,02M	aa.aa	10/08
Asahi Kogyosha	3.735,0	3.810,0	3.705,0	-1,32%	81,1K	aa.aa	10/08
Taikisha Ltd	4.035,0	4.080,0	3.955,0	-0,49%	504,9K	aa.aa	10/08
Dai-Dan	2.538,0	2.569,0	2.504,0	+1,08%	645K	aa.aa	10/08
Nippn	2.830,0	2.835,0	2.806,0	-0,70%	164,7K	aa.aa	10/08
Mitsui Sugar Co Ltd	3.475,0	3.490,0	3.465,0	+0,29%	26K	aa.aa	10/08
Nihon M&A Center	650,1	651,2	639,5	+1,20%	1,43M	aa.aa	10/08
Open Up	2.021,0	2.036,0	1.895,0	+2,75%	375,5K	aa.aa	10/08
Pasona Group Inc	1.617,0	1.630,0	1.602,0	+1,13%	159,3K	aa.aa	10/08
SMS Co Ltd	2.294,0	2.325,0	2.277,0	+0,04%	376,8K	aa.aa	10/08
Morinaga Co Ltd	2.550,5	2.589,5	2.549,0	-0,86%	400,9K	aa.aa	10/08
Ezaki Glico Co Ltd	5.163,0	5.186,0	5.004,0	+1,65%	371,4K	aa.aa	10/08
Kameda Seika Co Ltd	1.292,0	1.300,0	1.278,0	-0,62%	166,8K	aa.aa	10/08
Kotobuki Spirits	2.642,0	2.661,0	2.590,5	+1,26%	399,7K	aa.aa	10/08
Morinaga Milk Industry	1.195,0	1.210,0	1.153,0	-3,78%	3,32M	aa.aa	10/08
Megmilk Snow Brand	3.565,0	3.635,0	3.550,0	-2,46%	200,7K	aa.aa	10/08
Prima Meat Packers	2.372,0	2.383,0	2.350,0	-0,42%	121,1K	aa.aa	10/08
S Foods Inc	2.719,0	2.725,0	2.705,0	-0,33%	173,6K	aa.aa	10/08
Systena Corp	420,0	424,0	419,0	-0,47%	941,6K	aa.aa	10/08
Digital Arts Inc	4.690,0	4.735,0	4.600,0	+2,51%	172,7K	aa.aa	10/08
ALSOK	1.143,5	1.162,5	1.138,0	-0,69%	1,5M	aa.aa	10/08
Nippon Parking Development	253,0	255,0	250,0	+1,20%	2,13M	aa.aa	10/08
Dip Corp	1.848,0	1.857,0	1.836,0	+0,71%	283,8K	aa.aa	10/08
SBS Holdings Inc	4.920,0	4.985,0	4.650,0	+6,96%	192,1K	aa.aa	10/08
Suntory Beverage Food	4.639,0	4.673,0	4.605,0	-0,24%	1,02M	aa.aa	10/08
Dydo Drinco Inc	2.926,0	2.941,0	2.902,0	-0,61%	53,3K	aa.aa	10/08
Nisshin OilliO Group	1.932,0	1.945,0	1.913,0	+0,42%	280,5K	aa.aa	10/08
San-A Co	3.375,0	3.390,0	3.345,0	+0,60%	145,1K	aa.aa	10/08
Cawachi Ltd	3.595,0	3.670,0	3.590,0	-1,37%	39,8K	aa.aa	10/08
Askul Corp	1.255,0	1.270,0	1.250,0	-0,24%	315,5K	aa.aa	10/08
And ST HD	3.445,0	3.485,0	3.435,0	-0,72%	200,4K	aa.aa	10/08
Kura Corp	1.694,0	1.705,0	1.641,0	+2,05%	311,6K	aa.aa	10/08
Arata Corp	2.563,0	2.576,0	2.525,0	-0,77%	101,4K	aa.aa	10/08
JP-Holdings	629,0	629,0	616,0	+1,78%	237,9K	aa.aa	10/08
Tokyo Electron Device	4.325,0	4.400,0	4.240,0	-1,70%	170,3K	aa.aa	10/08
Fields Corp	2.478,0	2.516,0	2.442,0	-1,20%	790,8K	aa.aa	10/08
Daikokutenbussan	4.370,0	4.450,0	4.365,0	-0,91%	38,6K	aa.aa	10/08
Ariake Japan Co Ltd	5.320,0	5.380,0	5.300,0	+0,76%	114K	aa.aa	10/08
Yokorei	2.073,0	2.102,0	2.012,0	-2,08%	198,2K	aa.aa	10/08
Warabeya Nichiyo	2.785,0	2.810,0	2.764,0	+0,58%	116,2K	aa.aa	10/08
Euglena Co Ltd	368,0	373,0	348,0	+8,24%	2,47M	aa.aa	10/08
Gunze Ltd	4.190,0	4.215,0	4.155,0	+0,72%	213,3K	aa.aa	10/08
Alpen Co Ltd	2.358,0	2.367,0	2.288,0	+2,83%	245,7K	aa.aa	10/08
Qol Co Ltd	2.419,0	2.563,0	2.300,0	+15,52%	726,3K	aa.aa	10/08
Alconix Corp	3.640,0	3.705,0	3.475,0	+3,41%	323,9K	aa.aa	10/08
Kobe Bussan Co Ltd	2.845,5	2.854,0	2.784,0	+0,26%	1,07M	aa.aa	10/08
JIN Co Ltd	6.460,0	6.490,0	6.290,0	+3,86%	401,9K	aa.aa	10/08
BIC Camera Inc	1.721,0	1.730,0	1.695,0	+0,64%	832,2K	aa.aa	10/08
Ai Holdings Corp	2.968,0	2.997,0	2.958,0	-0,17%	69,8K	aa.aa	10/08
Doutor Nichires Holdings	3.130,0	3.155,0	3.100,0	+0,48%	124K	aa.aa	10/08
Bronco Billy Co Ltd	2.534,0	2.571,0	2.510,0	-1,36%	84,3K	aa.aa	10/08
Monogatari Corp	5.440,0	5.550,0	5.370,0	-1,27%	301,4K	aa.aa	10/08
Kurabo Industries	10.360,0	10.910,0	10.340,0	-5,04%	47,7K	aa.aa	10/08
Macnica Fuji Electronics	3.592,0	3.670,0	3.562,0	-0,80%	699,3K	aa.aa	10/08
Create SD Holdings	3.295,0	3.310,0	3.250,0	+0,30%	70,3K	aa.aa	10/08
Tokai Holdings Corp	1.236,0	1.250,0	1.221,0	+1,39%	414,4K	aa.aa	10/08
Nextage Co Ltd	3.515,0	3.525,0	3.370,0	+1,59%	399,1K	aa.aa	10/08
Joyful Honda Co Ltd	2.304,0	2.320,0	2.232,0	+1,95%	197,9K	aa.aa	10/08
Skylark Co Ltd	3.245,0	3.245,0	3.142,0	+2,59%	1,36M	aa.aa	10/08
Japan Wool Textile	1.981,0	1.997,0	1.960,0	+0,46%	71,6K	aa.aa	10/08
United Super Markets	809,0	820,0	805,0	-0,37%	689,7K	aa.aa	10/08
Open House Co Ltd	8.061,0	8.413,0	7.960,0	-5,23%	652,2K	aa.aa	10/08
Create Restaurants	757,0	760,0	746,0	+0,66%	1,78M	aa.aa	10/08
Saint Marc Holdings	2.375,0	2.375,0	2.329,0	+1,06%	173,8K	aa.aa	10/08
Toridoll Corp	4.261,0	4.268,0	4.198,0	+1,72%	215K	aa.aa	10/08
Miyaji Engineering	1.591,0	1.603,0	1.584,0	+0,32%	76,1K	aa.aa	10/08
Tocalo Co Ltd	2.916,0	2.990,0	2.901,0	-1,55%	270,4K	aa.aa	10/08
Seiren Co Ltd	3.435,0	3.485,0	3.435,0	+0,15%	276,8K	aa.aa	10/08
TSI Holdings Co Ltd	1.215,0	1.225,0	1.213,0	-0,16%	223,1K	aa.aa	10/08
Koei Tecmo Holdings	1.646,0	1.657,0	1.620,5	+1,60%	876K	aa.aa	10/08
Mitsubishi Research Inst	4.735,0	4.750,0	4.645,0	+2,16%	52K	aa.aa	10/08
Istyle Inc	441,0	443,0	431,0	+0,68%	759,9K	aa.aa	10/08
M-up	801,0	808,0	791,0	-0,25%	370,9K	aa.aa	10/08
Colopl Inc	412,0	417,0	407,0	+1,48%	442,6K	aa.aa	10/08
Broadleaf Co Ltd	437,0	458,0	437,0	-3,74%	790,3K	aa.aa	10/08
Techmatrix Corp	2.303,0	2.335,0	2.262,0	+0,83%	432,3K	aa.aa	10/08
GMO Payment Gateway	10.235,0	10.400,0	10.000,0	+1,74%	191,6K	aa.aa	10/08
Comture Corp	1.434,0	1.444,0	1.424,0	+0,49%	203,1K	aa.aa	10/08
Daio Paper Corp	990,0	995,0	978,0	0,00%	182,5K	aa.aa	10/08
Sumitomo Seika Chemicals	1.555,0	1.566,0	1.531,0	+0,84%	291,5K	aa.aa	10/08
Osaka Soda	2.083,0	2.087,0	1.950,0	+12,53%	966K	aa.aa	10/08
Kanto Denka Kogyo	2.786,0	2.934,0	2.762,0	-2,11%	1,44M	aa.aa	10/08
Sakai Chemical Industry	4.020,0	4.150,0	3.895,0	+1,39%	523,4K	aa.aa	10/08
Stella Chemifa Corp	5.300,0	5.420,0	5.280,0	+0,38%	107,6K	aa.aa	10/08
Tokyo Ohka Kogyo	9.025,0	9.250,0	8.943,0	+2,56%	851,2K	aa.aa	10/08
Osaka Organic Chemical	4.875,0	5.020,0	4.855,0	+0,41%	150,5K	aa.aa	10/08
Sekisui Jushi Corp	2.865,0	2.933,0	2.853,0	-1,85%	54,4K	aa.aa	10/08
Asahi Organic Chemicals	6.050,0	6.140,0	5.990,0	+0,50%	37K	aa.aa	10/08
Prestige International	703,0	707,0	700,0	+1,15%	389,2K	aa.aa	10/08
NOF Corp	2.715,5	2.776,0	2.697,0	-2,06%	1,23M	aa.aa	10/08
Sanyo Chemical Industries	6.420,0	6.480,0	6.180,0	+4,90%	227,9K	aa.aa	10/08
Nippon Shinyaku	3.596,0	3.634,0	3.576,0	+0,47%	285,9K	aa.aa	10/08
Kissei Pharmaceutical	4.115,0	4.150,0	4.090,0	-0,84%	71,2K	aa.aa	10/08
Eiken Chemical	2.259,0	2.265,0	2.217,0	+1,94%	176,4K	aa.aa	10/08
JCR Pharmaceuticals	508,0	522,0	503,0	+1,60%	638,5K	aa.aa	10/08
Towa Pharmaceutical	3.705,0	3.880,0	3.705,0	-6,20%	209,1K	aa.aa	10/08
Sawai Group Holdings Co	1.596,5	1.725,0	1.550,5	-3,24%	1,84M	aa.aa	10/08
Zeria Pharmaceutical	2.057,0	2.062,0	2.032,0	+1,08%	97,2K	aa.aa	10/08
Chugoku Marine Paints	3.670,0	3.760,0	3.665,0	-1,21%	147,6K	aa.aa	10/08
Taiyo Holdings	4.827,0	4.856,0	4.794,0	-0,29%	200,5K	aa.aa	10/08
Sakata Inx Corp	2.597,0	2.660,0	2.542,0	+4,72%	285,7K	aa.aa	10/08
Duskin Co Ltd	4.494,0	4.494,0	4.351,0	+2,46%	197,3K	aa.aa	10/08
Resorttrust Inc	1.751,5	1.760,0	1.736,5	-0,40%	315,1K	aa.aa	10/08
Obic Co Ltd	4.597,0	4.608,0	4.497,0	+0,77%	1,28M	aa.aa	10/08
Justsystems Corp	3.960,0	4.020,0	3.825,0	-2,46%	126,2K	aa.aa	10/08
BML Inc	3.575,0	3.605,0	3.545,0	-0,42%	53,2K	aa.aa	10/08
Future Architect	2.444,0	2.445,0	2.444,0	-0,08%	1,82M	aa.aa	10/08
USS Co Ltd	2.005,0	2.015,0	1.979,5	+0,91%	946K	aa.aa	10/08
Obic Business Consultants	8.110,0	8.142,0	7.889,0	+2,08%	193,3K	aa.aa	10/08
CyberAgent Inc	1.249,0	1.329,0	1.247,0	-16,68%	24,03M	aa.aa	10/08
Rakuten Inc	864,0	873,5	855,3	-2,54%	18M	aa.aa	10/08
Cybozu Inc	2.750,0	2.805,0	2.750,0	-0,04%	218,2K	aa.aa	10/08
Info Services Intl Dentsu	2.695,0	2.711,0	2.670,0	0,00%	506,9K	aa.aa	10/08
Weathernews Inc	1.972,0	1.979,0	1.938,0	+0,51%	196,9K	aa.aa	10/08
Takasago International	1.275,0	1.283,0	1.245,0	+2,57%	310,8K	aa.aa	10/08
Milbon Co Ltd	2.927,0	2.954,0	2.856,0	+1,14%	186,4K	aa.aa	10/08
Kose Corp	5.895,0	6.020,0	5.837,0	-0,42%	356,9K	aa.aa	10/08
Pola Orbis Holdings	1.428,5	1.432,0	1.382,0	+2,15%	981,9K	aa.aa	10/08
Noevir Holdings	4.820,0	4.840,0	4.775,0	+0,63%	86,4K	aa.aa	10/08
T.Hasegawa Co Ltd	3.335,0	3.350,0	3.315,0	+0,76%	43,8K	aa.aa	10/08
Kobayashi Pharmaceutical	5.617,0	5.651,0	5.450,0	+2,63%	287,9K	aa.aa	10/08
MEC Co Ltd	8.980,0	9.100,0	8.770,0	+1,47%	431,4K	aa.aa	10/08
JCU Corp	5.520,0	5.670,0	5.480,0	-0,54%	147,5K	aa.aa	10/08
Earth Chemical	4.815,0	4.835,0	4.720,0	+1,90%	113,1K	aa.aa	10/08
Kumiai Chemical Industry	758,0	763,0	753,0	+0,26%	252K	aa.aa	10/08
Mitsuboshi Belting	4.590,0	4.620,0	4.380,0	+6,13%	470,5K	aa.aa	10/08
Arisawa Mfg Co Ltd	2.670,0	2.781,0	2.651,0	-2,91%	265,1K	aa.aa	10/08
Nippon Hume Corp	1.116,0	1.120,0	1.079,0	+4,99%	505,1K	aa.aa	10/08
Nippon Carbon	5.040,0	5.120,0	5.000,0	0,00%	79,6K	aa.aa	10/08
Toyo Tanso Co Ltd	7.420,0	7.660,0	7.160,0	+2,77%	177,2K	aa.aa	10/08
Noritake Co Ltd	3.860,0	4.185,0	3.800,0	+8,43%	1,06M	aa.aa	10/08
Maruwa Co Ltd	58.760,0	58.950,0	56.380,0	+5,68%	116,6K	aa.aa	10/08
Shinagawa Refractories	2.158,0	2.158,0	2.105,0	+1,98%	195,6K	aa.aa	10/08
Fujimi Inc	3.940,0	4.055,0	3.900,0	+0,64%	318K	aa.aa	10/08
Nichias Corp	3.502,0	3.562,0	3.483,0	-0,14%	468,6K	aa.aa	10/08
Godo Steel Ltd	2.901,0	2.907,0	2.875,0	+0,07%	73,6K	aa.aa	10/08
Kyoei Steel Ltd	1.908,0	1.918,0	1.895,0	+1,06%	113,9K	aa.aa	10/08
Tokyo Tekko Co Ltd	1.966,0	1.979,0	1.946,0	+0,56%	79,3K	aa.aa	10/08
Yodoko	1.462,0	1.472,0	1.442,0	+0,83%	325,8K	aa.aa	10/08
Nippon Yakin Kogyo	5.520,0	5.580,0	5.460,0	-1,43%	74,2K	aa.aa	10/08
Nippon Denko Co Ltd	442,0	450,0	437,0	+1,38%	742K	aa.aa	10/08
Kurimoto Ltd	1.751,0	1.759,0	1.686,0	+3,98%	695,2K	aa.aa	10/08
Daiki Aluminium Industry	1.840,0	1.914,0	1.810,0	+2,39%	872,8K	aa.aa	10/08
SWCC Showa Holdings	13.660,0	14.040,0	13.060,0	+5,40%	1,11M	aa.aa	10/08
Ryobi Ltd	2.769,0	2.789,0	2.752,0	-0,11%	114,1K	aa.aa	10/08
ARE Holdings	3.625,0	3.680,0	3.560,0	+4,47%	972,5K	aa.aa	10/08
Yokogawa Bridge	2.923,0	2.943,0	2.921,0	-0,37%	81,2K	aa.aa	10/08
Bunka Shutter	1.810,0	1.835,0	1.808,0	-0,55%	137,4K	aa.aa	10/08
Noritz Corp	2.362,0	2.376,0	2.322,0	-0,76%	110,6K	aa.aa	10/08
G-Tekt	2.286,0	2.323,0	2.249,0	+2,74%	175,6K	aa.aa	10/08
Topre Corp	3.225,0	3.430,0	3.075,0	+7,50%	598,9K	aa.aa	10/08
Piolax Inc	1.736,0	1.740,0	1.702,0	+1,82%	73,8K	aa.aa	10/08
Miura Co Ltd	3.039,0	3.054,0	2.940,0	-6,95%	1,33M	aa.aa	10/08
Takuma Co Ltd	3.190,0	3.310,0	3.175,0	-0,47%	215,7K	aa.aa	10/08
Japan Material	2.194,0	2.290,0	2.142,0	-0,18%	866K	aa.aa	10/08
M&A Capital Partners	4.030,0	4.055,0	3.995,0	+0,25%	93K	aa.aa	10/08
Recruit Holdings	16.165,0	16.165,0	15.790,0	+22,79%	6,07M	aa.aa	10/08
Aida Engineering	1.187,0	1.242,0	1.172,0	-5,19%	160,3K	aa.aa	10/08
Fuji Machine Mfg.	8.061,0	8.240,0	7.876,0	+1,92%	895,3K	aa.aa	10/08
Sodick Co Ltd	1.776,0	1.901,0	1.765,0	-2,42%	834,2K	aa.aa	10/08
Shima Seiki Mfg.	948,0	960,0	945,0	-0,42%	110,9K	aa.aa	10/08
Yamabiko Corp	4.410,0	4.470,0	4.335,0	+1,38%	194K	aa.aa	10/08
Modec Inc	9.654,0	10.440,0	9.436,0	-6,45%	1,48M	aa.aa	10/08
Hosokawa Micron	5.140,0	5.230,0	4.840,0	-0,96%	67K	aa.aa	10/08
Union Tool Co	16.900,0	17.630,0	16.400,0	+2,49%	288,6K	aa.aa	10/08
Oiles Corp	2.923,0	2.954,0	2.906,0	-0,31%	82,3K	aa.aa	10/08
Nissei ASB Machine	9.330,0	9.410,0	9.230,0	+0,76%	32,7K	aa.aa	10/08
Sato Holdings Corp	2.610,0	2.618,0	2.583,0	+0,66%	103,1K	aa.aa	10/08
Towa Corp	2.541,0	2.646,0	2.531,0	+0,36%	4,84M	aa.aa	10/08
Mitsubishi Kakoki Kaisha	3.220,0	3.240,0	3.195,0	+0,16%	132,4K	aa.aa	10/08
Tsukishima Kikai	2.749,0	2.789,0	2.695,0	+0,92%	94,6K	aa.aa	10/08
Komori Corp	1.910,0	1.934,0	1.889,0	+0,42%	210,7K	aa.aa	10/08
Torishima Pump Mfg	3.195,0	3.245,0	3.135,0	-1,24%	127,6K	aa.aa	10/08
Organo Corp	14.395,0	14.735,0	14.305,0	-1,10%	246,4K	aa.aa	10/08
Nikkiso Co Ltd	3.920,0	3.985,0	3.905,0	-1,01%	277,5K	aa.aa	10/08
Tadano Ltd	1.403,0	1.417,0	1.378,0	-1,06%	354,6K	aa.aa	10/08
CKD Corp	6.030,0	6.530,0	6.030,0	-4,74%	1,13M	aa.aa	10/08
Mars Engineering	3.155,0	3.160,0	3.120,0	+1,12%	55,6K	aa.aa	10/08
Galilei	3.505,0	3.595,0	3.500,0	-2,50%	45,7K	aa.aa	10/08
Takeuchi Mfg Co Ltd	7.690,0	7.740,0	7.610,0	-0,13%	177,1K	aa.aa	10/08
Amano Corp	3.880,0	3.985,0	3.863,0	-1,37%	162,8K	aa.aa	10/08
Max Co Ltd	1.869,0	1.916,0	1.860,0	-1,37%	222,3K	aa.aa	10/08
Glory Ltd	4.689,0	4.826,0	4.617,0	-3,42%	323,7K	aa.aa	10/08
Sinko Industries	1.190,0	1.218,0	1.189,0	-1,16%	447,7K	aa.aa	10/08
TPR Co Ltd	1.501,0	1.503,0	1.456,0	+1,42%	232,1K	aa.aa	10/08
Hoshizaki Electric	5.729,0	5.778,0	5.596,0	-0,19%	344,2K	aa.aa	10/08
Eagle Industry	3.045,0	3.070,0	3.015,0	+0,33%	114,4K	aa.aa	10/08
Nippon Pillar Packing	10.030,0	10.920,0	10.030,0	-2,43%	239,1K	aa.aa	10/08
Kitz Corp	2.023,0	2.129,0	2.018,0	-3,25%	645,5K	aa.aa	10/08
Sinfonia Technology	12.560,0	13.740,0	12.500,0	-2,56%	281,5K	aa.aa	10/08
Sanyo Denki Co Ltd	5.820,0	5.910,0	5.740,0	-0,68%	88K	aa.aa	10/08
Shibaura Mechatronics	4.285,0	4.465,0	4.220,0	-0,58%	1,97M	aa.aa	10/08
Daihen Corp	13.450,0	14.000,0	13.370,0	-2,75%	324,7K	aa.aa	10/08
Ya-Man	760,0	770,0	757,0	+0,26%	49,2K	aa.aa	10/08
Nitto Kogyo Corp	4.470,0	4.540,0	4.440,0	-0,22%	78,9K	aa.aa	10/08
IDEC Corp	3.820,0	3.870,0	3.720,0	+3,24%	174,7K	aa.aa	10/08
Eizo Corp	2.947,0	2.994,0	2.939,0	-0,74%	202,2K	aa.aa	10/08
Nohmi Bosai Ltd	4.455,0	4.580,0	4.455,0	-3,26%	131,8K	aa.aa	10/08
Elecom Co Ltd	1.855,0	1.865,0	1.843,0	+0,38%	154,6K	aa.aa	10/08
Tamura Corp	796,0	841,0	792,0	-4,21%	1,12M	aa.aa	10/08
Hosiden Corp	2.893,0	3.150,0	2.850,0	-3,15%	415,7K	aa.aa	10/08
Hitachi Maxell Ltd	2.461,0	2.478,0	2.418,0	+1,32%	190,7K	aa.aa	10/08
Furuno Electric	7.850,0	7.990,0	7.670,0	+1,82%	223,9K	aa.aa	10/08
Espec Corp	4.135,0	4.290,0	4.125,0	-0,48%	99,5K	aa.aa	10/08
Hioki EE Corp	11.850,0	12.540,0	11.830,0	-3,66%	49,2K	aa.aa	10/08
MegaChips Corp	11.360,0	11.500,0	11.010,0	+2,34%	145,1K	aa.aa	10/08
Optex Co Ltd	3.580,0	3.680,0	3.555,0	-0,14%	107,9K	aa.aa	10/08
Lasertec Corp	39.590,0	39.930,0	37.740,0	+5,69%	3,27M	aa.aa	10/08
Nippon Ceramic	3.675,0	3.780,0	3.675,0	-2,39%	168K	aa.aa	10/08
Yamaichi Electronics	8.200,0	8.490,0	8.170,0	+1,23%	463,7K	aa.aa	10/08
Zuken Inc	4.975,0	5.010,0	4.850,0	+2,37%	33K	aa.aa	10/08
JEOL Ltd	8.403,0	8.479,0	8.340,0	+1,23%	197,5K	aa.aa	10/08
Mitsui High tec Inc	967,0	975,0	954,0	+1,36%	1,22M	aa.aa	10/08
Koa Corp	2.460,0	2.484,0	2.410,0	+1,23%	699,1K	aa.aa	10/08
Financial Products Group	1.605,0	1.630,0	1.603,0	-0,56%	525,8K	aa.aa	10/08
Zenkoku Hosho	3.091,0	3.098,0	3.069,0	-0,23%	262,3K	aa.aa	10/08
Mebuki Financial	1.550,0	1.576,5	1.541,5	-1,90%	2,12M	aa.aa	10/08
Tokyo TY Financial Group	1.679,0	1.735,0	1.677,0	-2,67%	1,05M	aa.aa	10/08
Musashi Seimitsu Industry	3.400,0	3.515,0	3.365,0	+1,64%	503,2K	aa.aa	10/08
Kyokuto Kaihatsu Kogyo	2.329,0	2.357,0	2.319,0	-0,26%	192,3K	aa.aa	10/08
Tachi S Co Ltd	2.297,0	2.321,0	2.280,0	+0,57%	81,4K	aa.aa	10/08
Futaba Industrial	1.053,0	1.053,0	1.035,0	+1,35%	259K	aa.aa	10/08
Mitsuba Corp	1.203,0	1.226,0	1.195,0	+1,69%	241,7K	aa.aa	10/08
Aisan Industry	2.268,0	2.300,0	2.250,0	+0,84%	127,7K	aa.aa	10/08
F.C.C. Co Ltd	4.210,0	4.250,0	4.170,0	+1,32%	130K	aa.aa	10/08
Kappa Create Holdings	1.585,0	1.585,0	1.550,0	+2,13%	84,7K	aa.aa	10/08
Hakuto Co Ltd	5.300,0	5.430,0	5.270,0	-1,12%	106,7K	aa.aa	10/08
Matsuda Sangyo	6.850,0	6.850,0	6.670,0	+17,09%	228,4K	aa.aa	10/08
As One Corp	2.381,5	2.423,0	2.352,5	-0,31%	187,2K	aa.aa	10/08
Aeon Hokkaido Corp	835,0	837,0	825,0	+1,09%	142,7K	aa.aa	10/08
Kojima Co Ltd	1.330,0	1.360,0	1.323,0	-2,64%	667,4K	aa.aa	10/08
Kohnan Shoji Co Ltd	4.265,0	4.295,0	4.230,0	+0,24%	69,5K	aa.aa	10/08
Nishimatsuya Chain	2.037,0	2.043,0	2.012,0	+1,04%	492,6K	aa.aa	10/08
Happinet Corp	3.440,0	3.530,0	3.415,0	+1,47%	386K	aa.aa	10/08
Saizeriya Co Ltd	7.680,0	7.900,0	7.630,0	-2,41%	740,6K	aa.aa	10/08
Argo Graphics Inc	1.290,0	1.305,0	1.289,0	-0,39%	192,9K	aa.aa	10/08
IDOM	1.298,0	1.301,0	1.291,0	+0,54%	460,6K	aa.aa	10/08
United Arrows Ltd	2.613,0	2.626,0	2.567,0	+1,75%	335,3K	aa.aa	10/08
Hiday Hidaka Corp	2.868,0	2.868,0	2.830,0	+0,81%	252,8K	aa.aa	10/08
SIIX Corp	1.615,0	1.693,0	1.615,0	+1,00%	503,8K	aa.aa	10/08
Colowide Co Ltd	2.057,0	2.070,0	2.027,0	+0,86%	402K	aa.aa	10/08
Ichibanya Co Ltd	919,0	923,0	908,0	+0,22%	353,4K	aa.aa	10/08
Tokyo Keiki Inc	7.340,0	7.360,0	7.100,0	+1,80%	322,8K	aa.aa	10/08
Tokyo Seimitsu	18.095,0	18.475,0	17.685,0	+4,14%	363,2K	aa.aa	10/08
Mani Inc	1.549,0	1.556,0	1.526,0	+1,64%	609,6K	aa.aa	10/08
Riken Keiki Co Ltd	3.380,0	3.735,0	3.265,0	-7,14%	216,9K	aa.aa	10/08
Tamron Co Ltd	1.432,0	1.454,0	1.401,0	-1,04%	764,4K	aa.aa	10/08
Noritsu Koki Co Ltd	2.082,0	2.091,0	2.031,0	+1,66%	359,7K	aa.aa	10/08
A&D Co Ltd	2.831,0	2.952,0	2.831,0	-2,45%	115,8K	aa.aa	10/08
Maeda Kosen Co Ltd	2.091,0	2.128,0	2.013,0	+7,29%	382,3K	aa.aa	10/08
Pilot Corp	2.005,5	2.040,0	1.994,5	+0,05%	260,2K	aa.aa	10/08
Avex Group Holdings	1.250,0	1.252,0	1.233,0	+1,13%	136,1K	aa.aa	10/08
Fuji Seal International	3.275,0	3.280,0	3.225,0	+1,71%	115,3K	aa.aa	10/08
Tomy Co Ltd	3.672,0	3.682,0	3.538,0	+1,94%	621K	aa.aa	10/08
Nissha Printing	1.250,0	1.280,0	1.241,0	-0,24%	306,3K	aa.aa	10/08
Nichiha Corp	3.205,0	3.235,0	3.175,0	+0,16%	49,9K	aa.aa	10/08
FP Corp	2.716,0	2.732,0	2.691,0	+0,26%	148K	aa.aa	10/08
Pigeon Corp	2.082,0	2.107,0	2.046,5	-0,50%	982,8K	aa.aa	10/08
Shin Etsu Polymer	2.272,0	2.294,0	2.260,0	+0,35%	110,2K	aa.aa	10/08
Itoki Corp	2.572,0	2.590,0	2.522,0	+0,74%	401,3K	aa.aa	10/08
Mitsubishi Pencil	2.961,0	2.987,0	2.900,0	+0,92%	125,9K	aa.aa	10/08
Takara Standard	3.025,0	3.060,0	3.015,0	-1,31%	99,6K	aa.aa	10/08
Kokuyo Co Ltd	879,3	880,7	866,7	+0,45%	843,7K	aa.aa	10/08
Globeride Inc	2.370,0	2.465,0	2.362,0	-12,71%	451,3K	aa.aa	10/08
Okamura Corp	2.300,0	2.314,0	2.256,0	-0,86%	304,6K	aa.aa	10/08
Nippon Valqua Industries	6.920,0	7.110,0	6.860,0	-0,29%	75,4K	aa.aa	10/08
Yondoshi Holdings	2.063,0	2.074,0	2.054,0	+0,39%	77,2K	aa.aa	10/08
Nagase Co Ltd	1.254,0	1.277,0	1.245,5	-0,04%	718,7K	aa.aa	10/08
Mizuno Corp	4.310,0	4.385,0	4.040,0	+7,88%	908,3K	aa.aa	10/08
Seiko Holdings Corp	10.670,0	10.670,0	9.110,0	+16,36%	1,09M	aa.aa	10/08
Yamazen Corp	1.900,0	1.958,0	1.786,0	+4,86%	533K	aa.aa	10/08
Uchida Yoko Co Ltd	2.112,0	2.127,0	2.077,0	+1,29%	121,5K	aa.aa	10/08
Seika Corp	3.185,0	3.215,0	3.050,0	+5,64%	258,9K	aa.aa	10/08
Yuasa Trading	5.990,0	6.130,0	5.870,0	-1,96%	40,7K	aa.aa	10/08
Iwatani Corp	2.208,5	2.225,0	2.165,0	-0,83%	1,21M	aa.aa	10/08
San-Ai Oil	2.331,0	2.381,0	2.316,0	-0,51%	120,3K	aa.aa	10/08
Inabata Co Ltd	4.110,0	4.140,0	4.065,0	+1,48%	118,7K	aa.aa	10/08
Goldwin Inc	2.122,5	2.129,0	2.081,0	+2,29%	726,9K	aa.aa	10/08
Wakita Co Ltd	1.927,0	1.956,0	1.927,0	-0,87%	140,2K	aa.aa	10/08
Toho Holdings	3.771,0	3.837,0	3.752,0	-0,71%	116,1K	aa.aa	10/08
Sangetsu Co Ltd	3.110,0	3.145,0	3.100,0	0,00%	173,1K	aa.aa	10/08
Itochu Enex Co Ltd	2.153,0	2.153,0	2.108,0	+1,99%	119,3K	aa.aa	10/08
Mos Food Services	3.740,0	3.770,0	3.635,0	0,00%	192,3K	aa.aa	10/08
Kaga Electronics	4.960,0	4.990,0	4.885,0	+2,37%	135,5K	aa.aa	10/08
Kisoji Co Ltd	2.414,0	2.435,0	2.402,0	-0,45%	96,5K	aa.aa	10/08
Joshin Denki Co Ltd	4.000,0	4.050,0	3.980,0	-1,23%	87,6K	aa.aa	10/08
Nippon Gas Co Ltd	2.810,5	2.813,5	2.777,0	+1,02%	206,3K	aa.aa	10/08
Royal Holdings	1.360,0	1.367,0	1.322,0	+2,80%	615,5K	aa.aa	10/08
Life Corp	2.611,0	2.629,0	2.581,0	-0,46%	189,3K	aa.aa	10/08
Ringer Hut Co Ltd	2.297,0	2.339,0	2.278,0	+0,35%	118,2K	aa.aa	10/08
Aoki Holdings Inc	1.696,0	1.703,0	1.620,0	-2,81%	535,8K	aa.aa	10/08
Komeri Co Ltd	3.925,0	3.940,0	3.890,0	+0,51%	87,9K	aa.aa	10/08
Aoyama Trading	748,0	751,0	733,0	+1,49%	1,05M	aa.aa	10/08
Matsuya Co Ltd	2.225,0	2.265,0	2.178,0	+2,35%	398,5K	aa.aa	10/08
Heiwado Co Ltd	2.707,0	2.716,0	2.675,0	+0,67%	494,9K	aa.aa	10/08
Fuji Co Ltd	1.974,0	2.019,0	1.963,0	-1,94%	221,9K	aa.aa	10/08
Blue Zones Holdings	1.776,0	1.784,0	1.734,0	+0,82%	306,4K	aa.aa	10/08
Xebio Co Ltd	1.135,0	1.143,0	1.103,0	+2,25%	151,4K	aa.aa	10/08
Daishi Hokuetsu Financial	2.341,0	2.376,0	2.314,0	-1,31%	934,4K	aa.aa	10/08
Chiba Kogyo Bank	2.618,0	2.618,0	2.536,0	+1,67%	142,4K	aa.aa	10/08
Toho Bank Ltd	928,0	944,0	924,0	-1,49%	973,6K	aa.aa	10/08
Juroku Financial Group	2.350,0	2.412,0	2.347,0	-2,73%	477,6K	aa.aa	10/08
Yamanashi Chuo Bank	6.890,0	7.070,0	6.840,0	-2,55%	92,3K	aa.aa	10/08
Ogaki Kyoritsu Bank	7.300,0	7.540,0	7.270,0	-3,44%	182,9K	aa.aa	10/08
CCI Inc	1.206,0	1.210,0	1.179,0	-0,66%	392,4K	aa.aa	10/08
Shiga Bank Ltd	2.487,0	2.536,0	2.466,0	-2,59%	786,5K	aa.aa	10/08
Nanto Bank Ltd	1.780,0	1.820,0	1.773,0	-1,55%	332,3K	aa.aa	10/08
Hyakugo Bank Ltd	2.060,0	2.113,0	2.060,0	-2,88%	519,4K	aa.aa	10/08
Kiyo Bank Ltd	4.730,0	4.830,0	4.715,0	-2,37%	99,9K	aa.aa	10/08
San-in Godo Bank	2.436,0	2.479,0	2.415,0	-2,72%	365,7K	aa.aa	10/08
Hyakujushi Bank Ltd	2.830,0	2.892,0	2.815,0	-1,46%	249,3K	aa.aa	10/08
Awa Bank Ltd	8.760,0	8.880,0	8.660,0	-1,90%	87,2K	aa.aa	10/08
Okinawa financial Group	7.460,0	7.690,0	7.440,0	-1,97%	51,6K	aa.aa	10/08
Bank of The Ryukyus	3.045,0	3.125,0	3.025,0	-1,62%	109,8K	aa.aa	10/08
Seven Bank Ltd	334,9	342,3	329,0	+3,05%	11,25M	aa.aa	10/08
Fuyo General Lease	4.456,0	4.492,0	4.410,0	-0,42%	141,1K	aa.aa	10/08
Mizuho Leasing Co Ltd	1.346,0	1.356,0	1.338,0	-0,74%	609,9K	aa.aa	10/08
Century Tokyo Leasing	2.492,5	2.516,0	2.460,5	-1,21%	721,3K	aa.aa	10/08
Japan Securities Finance	2.537,0	2.580,0	2.522,0	-0,51%	247,1K	aa.aa	10/08
Bank of Nagoya Ltd	6.420,0	6.560,0	6.390,0	-0,47%	132,7K	aa.aa	10/08
Keiyo Bank Ltd	2.572,0	2.640,0	2.553,0	-2,69%	348,5K	aa.aa	10/08
Ricoh Leasing	6.650,0	6.690,0	6.560,0	+0,30%	34,6K	aa.aa	10/08
JACCS Co Ltd	3.760,0	3.775,0	3.705,0	+0,40%	90,7K	aa.aa	10/08
Tomony Holdings Inc	1.030,0	1.069,0	1.022,0	-4,45%	771,8K	aa.aa	10/08
Okasan Securities Group	1.103,0	1.117,0	1.092,0	-1,08%	365K	aa.aa	10/08
Marusan Securities	1.220,0	1.232,0	1.213,0	+0,08%	195,8K	aa.aa	10/08
Japan Exchange Group	2.260,0	2.271,0	2.242,5	-0,18%	1,82M	aa.aa	10/08
Kyokuto Securities	1.821,0	1.830,0	1.803,0	+1,00%	128,7K	aa.aa	10/08
IwaiCosmo Holdings	4.300,0	4.325,0	4.260,0	-0,12%	84,7K	aa.aa	10/08
Anicom Holdings Inc	1.242,0	1.345,0	1.242,0	+2,48%	640,9K	aa.aa	10/08
eGuarantee Inc	1.837,0	1.837,0	1.753,0	-1,24%	215,1K	aa.aa	10/08
Starts Corp Inc	4.695,0	4.725,0	4.615,0	+2,18%	72K	aa.aa	10/08
Goldcrest Co Ltd	3.250,0	3.285,0	3.220,0	+0,93%	35,2K	aa.aa	10/08
Relo Holdings Inc	2.164,5	2.186,5	2.109,0	+1,50%	592,1K	aa.aa	10/08
Mirarth Holdings	443,0	452,0	428,0	+7,79%	4,58M	aa.aa	10/08
Tosei Corp	1.741,0	1.754,0	1.721,0	-1,19%	125,4K	aa.aa	10/08
Sun Frontier Fudousan	2.469,0	2.483,0	2.427,0	+0,45%	125K	aa.aa	10/08
Fuji Kyuko Co Ltd	2.744,0	2.777,0	2.708,0	-0,22%	142,9K	aa.aa	10/08
Seibu Holdings Inc	3.231,0	3.377,0	3.211,0	-3,29%	1,13M	aa.aa	10/08
Konoike Transport	2.906,0	2.919,0	2.832,0	+1,54%	93K	aa.aa	10/08
Nishi Nippon Railroad	3.000,0	3.038,0	2.965,5	+0,23%	168,5K	aa.aa	10/08
Hamakyorex Co Ltd	1.849,0	1.865,0	1.840,0	+0,49%	138,7K	aa.aa	10/08
Sakai Moving Service	2.948,0	2.972,0	2.845,0	+1,73%	237,2K	aa.aa	10/08
Nankai Electric Railway	2.890,5	2.902,5	2.848,0	+0,64%	192,3K	aa.aa	10/08
Keihan Electric Railway	3.146,0	3.189,0	3.129,0	+0,32%	275,5K	aa.aa	10/08
Maruzen Showa Unyu	7.720,0	7.860,0	7.570,0	+1,18%	32,9K	aa.aa	10/08
Senko Co Ltd	2.262,0	2.268,0	2.236,0	+0,62%	378K	aa.aa	10/08
Nikkon Holdings	5.358,0	5.491,0	5.182,0	+0,37%	213,5K	aa.aa	10/08
Fukuyama Transporting	6.050,0	6.200,0	5.830,0	-0,66%	127,6K	aa.aa	10/08
AZ-COM MARUWA	843,0	860,0	841,0	-0,24%	685,4K	aa.aa	10/08
NS United Kaiun Kaisha	10.450,0	10.460,0	10.430,0	0,00%	120,2K	aa.aa	10/08
Iino Kaiun Kaisha	1.567,0	1.605,0	1.556,0	-0,76%	456,4K	aa.aa	10/08
Mitsui Soko Holdings	3.288,0	3.298,0	3.216,0	+1,23%	195,8K	aa.aa	10/08
TV TOKYO Holdings	3.340,0	3.340,0	3.275,0	0,00%	88,6K	aa.aa	10/08
Okinawa Electric Power	1.070,0	1.074,0	1.057,0	+0,09%	274,8K	aa.aa	10/08
Shizuoka Gas Co Ltd	1.242,0	1.258,0	1.218,0	+0,40%	212,5K	aa.aa	10/08
Metawater Co Ltd	3.195,0	3.205,0	3.085,0	-0,93%	154,7K	aa.aa	10/08
Shochiku Co Ltd	10.650,0	11.040,0	10.650,0	-2,20%	123,8K	aa.aa	10/08
H.I.S. Co Ltd	1.111,0	1.133,0	1.111,0	-0,54%	432,1K	aa.aa	10/08
Toei Co Ltd	6.130,0	6.200,0	5.970,0	+2,34%	80,2K	aa.aa	10/08
Kyoritsu Maintenance	3.395,0	3.493,0	3.380,0	-1,65%	1,95M	aa.aa	10/08
CTI Engineering	3.185,0	3.225,0	3.150,0	+0,63%	39,3K	aa.aa	10/08
Ain Pharmaciez Inc	5.972,0	6.006,0	5.817,0	+0,91%	184,5K	aa.aa	10/08
Tokyotokeiba Co Ltd	5.010,0	5.090,0	4.990,0	+0,20%	69,8K	aa.aa	10/08
Kanamoto Co Ltd	5.440,0	5.480,0	5.370,0	+0,74%	79,5K	aa.aa	10/08
DTS Corp	1.050,0	1.060,0	1.039,0	+0,19%	598,7K	aa.aa	10/08
Computer Eng Consulting	2.271,0	2.285,0	2.245,0	+1,61%	84,5K	aa.aa	10/08
Nishio Rent All	4.465,0	4.495,0	4.415,0	-0,56%	49,9K	aa.aa	10/08
Japan Airport Terminal	5.801,0	5.838,0	5.688,0	+1,27%	308,3K	aa.aa	10/08
Transcosmos Inc	3.610,0	3.620,0	3.580,0	0,00%	68,6K	aa.aa	10/08
Nomura Co Ltd	1.179,0	1.195,0	1.174,0	+0,26%	225,2K	aa.aa	10/08
Fujita Kanko Inc	2.349,0	2.375,0	2.259,0	+5,10%	586,1K	aa.aa	10/08
Tanseisha Co Ltd	1.422,0	1.431,0	1.413,0	+0,64%	525,3K	aa.aa	10/08
Meitec Corp	3.324,0	3.353,0	3.287,0	+1,16%	326,1K	aa.aa	10/08
TKC Corp	3.965,0	3.990,0	3.875,0	+5,03%	158,1K	aa.aa	10/08
Funai Soken Holdings	1.125,0	1.138,0	1.114,0	+1,63%	440,7K	aa.aa	10/08
NSD Co Ltd	2.746,0	2.754,0	2.712,0	-0,25%	146K	aa.aa	10/08
Daiseki Co Ltd	3.795,0	3.830,0	3.750,0	+0,93%	109,3K	aa.aa	10/08
Genki Sushi Co Ltd	3.275,0	3.310,0	3.255,0	+0,31%	47,8K	aa.aa	10/08
Trusco Nakayama	2.393,0	2.406,0	2.260,0	+1,53%	242,2K	aa.aa	10/08
Autobacs Seven	1.527,0	1.534,0	1.504,0	+1,39%	151,8K	aa.aa	10/08
Arcland Sakamoto	1.913,0	1.916,0	1.891,0	+1,06%	285,2K	aa.aa	10/08
Yoshinoya Holdings	3.752,0	3.770,0	3.721,0	-0,50%	657,4K	aa.aa	10/08
Kato Sangyo Co Ltd	6.610,0	6.670,0	6.490,0	+2,96%	46,8K	aa.aa	10/08
Yellow Hat Ltd	1.745,0	1.747,0	1.731,0	0,00%	140,4K	aa.aa	10/08
Matsuya Foods	5.030,0	5.060,0	4.970,0	+0,60%	40,9K	aa.aa	10/08
JBCC Holdings Inc	1.699,0	1.707,0	1.672,0	+0,24%	203,4K	aa.aa	10/08
Sagami Chain Co Ltd	2.190,0	2.205,0	2.162,0	-0,14%	70,9K	aa.aa	10/08
Inaba Denki Sangyo	3.034,0	3.088,0	3.022,0	+0,93%	246,1K	aa.aa	10/08
Ohsho Food Service	2.889,0	2.901,0	2.863,0	+0,24%	222,6K	aa.aa	10/08
Arcs Co Ltd	3.555,0	3.580,0	3.540,0	-1,25%	90K	aa.aa	10/08
Valor Co Ltd	3.150,0	3.240,0	3.140,0	-2,93%	315,9K	aa.aa	10/08
Belc Co Ltd	6.560,0	6.580,0	6.500,0	-0,15%	20,3K	aa.aa	10/08
Belluna Co Ltd	1.003,0	1.010,0	999,0	+0,70%	214,6K	aa.aa	10/08
Japan Post Bank	3.087,0	3.197,0	3.036,0	-3,17%	7,28M	aa.aa	10/08
Japan Post Holdings	2.334,5	2.397,0	2.315,0	-3,29%	5,66M	aa.aa	10/08
Japan Post Insurance	1.626,0	1.669,0	1.603,0	-9,06%	6,11M	aa.aa	10/08
Rakus Co Ltd	1.085,0	1.092,0	1.043,0	+3,09%	1,81M	aa.aa	10/08
Ki-Star Real Estate	3.685,0	3.720,0	3.605,0	+1,94%	148,5K	aa.aa	10/08
Vision Inc	1.027,0	1.029,0	1.007,0	+1,08%	529,3K	aa.aa	10/08
Cosmo Energy Holdings	4.026,0	4.178,0	3.995,0	-1,52%	694,3K	aa.aa	10/08
PeptiDream	992,2	1.016,0	983,1	+0,60%	869K	aa.aa	10/08
First Bank of Toyama	2.969,0	3.075,0	2.945,0	-2,82%	148,9K	aa.aa	10/08
Muninova Holdings	467,0	467,0	458,0	+0,43%	2,13M	aa.aa	10/08
Haseko	2.724,5	2.749,5	2.704,0	-1,25%	772,3K	aa.aa	10/08
Sumitomo Mitsui	1.678,5	1.688,5	1.660,0	-0,12%	8,28M	aa.aa	10/08
Sharp	650,0	652,0	591,2	+1,10%	7,94M	aa.aa	10/08
Jac Recruitment	948,0	953,0	928,0	+2,38%	571,3K	aa.aa	10/08
Itoham Yonekyu	5.010,0	5.020,0	4.905,0	+1,52%	125,3K	aa.aa	10/08
Ichigo	399,0	400,0	391,0	0,00%	750,5K	aa.aa	10/08
Infomart	562,0	605,0	559,0	-3,93%	3,45M	aa.aa	10/08
GungHo Online Entertainment	2.395,0	2.458,0	2.344,0	+0,21%	285,8K	aa.aa	10/08
Sakura Internet	3.315,0	3.475,0	3.285,0	-3,63%	663,8K	aa.aa	10/08
Fuso Chemical	3.355,0	3.480,0	3.250,0	-11,94%	2,12M	aa.aa	10/08
Dexerials Corp	3.065,0	3.123,0	3.033,0	+0,39%	1,35M	aa.aa	10/08
KeePer Technical Lab	2.939,0	2.962,0	2.880,0	+2,30%	111,9K	aa.aa	10/08
Micronics Japan	13.890,0	14.270,0	13.600,0	+1,31%	1,19M	aa.aa	10/08
Kyushu Financial Group	1.473,5	1.490,0	1.445,5	-1,07%	1,35M	aa.aa	10/08
Yokohama Financial	1.837,5	1.862,0	1.826,5	-0,08%	4,19M	aa.aa	10/08
Daiichikosho	1.816,0	1.844,5	1.808,0	-1,30%	260,6K	aa.aa	10/08
VT Holdings	486,0	486,0	476,0	+1,67%	322,3K	aa.aa	10/08
Menicon Co	2.023,0	2.049,0	1.970,0	-3,02%	546,3K	aa.aa	10/08
Shoei	2.041,0	2.053,0	2.013,0	+1,14%	175,6K	aa.aa	10/08
U Next Holdings	1.721,0	1.732,0	1.696,0	+0,06%	645,3K	aa.aa	10/08
Toyota Motor	2.981,0	2.989,5	2.939,5	+0,03%	23,49M	aa.aa	10/08
Komeda	2.854,0	2.867,0	2.843,0	+0,21%	248,4K	aa.aa	10/08
Strike Co	1.323,0	1.328,0	1.307,0	+1,22%	302,6K	aa.aa	10/08
Insource	711,0	728,0	710,0	-0,28%	407,9K	aa.aa	10/08
BayCurrent Consult	7.393,0	7.435,0	7.067,0	+3,81%	1,04M	aa.aa	10/08
Change	973,0	974,0	946,0	+2,21%	181,2K	aa.aa	10/08
Nishi-Nippon Fin	4.419,0	4.528,0	4.377,0	-2,49%	446,7K	aa.aa	10/08
Mixi	3.335,0	3.370,0	3.280,0	+1,83%	490,6K	aa.aa	10/08
UT Group	221,0	233,0	203,0	+20,77%	31,26M	aa.aa	10/08
Koshidaka	1.020,0	1.032,0	1.019,0	-0,49%	786,1K	aa.aa	10/08
Fujio Food System	1.105,0	1.109,0	1.087,0	+1,47%	106,8K	aa.aa	10/08
RS Tech	6.840,0	6.900,0	6.640,0	+2,86%	194,9K	aa.aa	10/08
KH Neochem	3.485,0	3.570,0	3.455,0	-0,71%	230,1K	aa.aa	10/08
Tri Chemical Laboratories	3.335,0	3.545,0	3.300,0	-1,19%	608,6K	aa.aa	10/08
Digital Garage	2.286,0	2.368,0	2.284,0	-2,35%	191,2K	aa.aa	10/08
En-Japan	1.449,0	1.468,0	1.359,0	+7,17%	463,9K	aa.aa	10/08
Nomura Micro Science	3.820,0	3.865,0	3.690,0	-9,59%	2,1M	aa.aa	10/08
Hirata	3.865,0	3.865,0	3.515,0	+22,12%	893,4K	aa.aa	10/08
Rorze	4.039,0	4.093,0	3.966,0	+2,15%	1,47M	aa.aa	10/08
Meiko Electronics	16.910,0	17.510,0	16.500,0	-10,01%	1,31M	aa.aa	10/08
Iriso Electronics	2.801,0	2.814,0	2.771,0	+0,76%	51,3K	aa.aa	10/08
Nojima	1.318,0	1.321,0	1.301,0	-0,23%	501K	aa.aa	10/08
Japan Lifeline	1.531,0	1.545,0	1.508,0	+1,26%	151,3K	aa.aa	10/08
Asahi Intecc	3.897,0	3.900,0	3.685,0	+5,64%	895,2K	aa.aa	10/08
Furuya Metal	8.560,0	8.920,0	8.190,0	+8,08%	1,17M	aa.aa	10/08
Zojirushi	1.453,0	1.458,0	1.416,0	+1,47%	127,8K	aa.aa	10/08
Shoei Foods	4.400,0	4.400,0	4.315,0	+1,38%	28,8K	aa.aa	10/08
Es-con Japan	1.088,0	1.095,0	1.072,0	+1,21%	137,1K	aa.aa	10/08
Senshu Electric	6.700,0	6.840,0	6.610,0	+1,21%	54,7K	aa.aa	10/08
Totech	3.710,0	3.900,0	3.665,0	-5,48%	309,4K	aa.aa	10/08
Kyushu Railway	3.451,0	3.474,0	3.429,0	-0,32%	680,6K	aa.aa	10/08
Kusuri No Aoki Holdings Co Ltd	4.017,0	4.093,0	4.000,0	+0,68%	150,4K	aa.aa	10/08
Renova	902,0	923,0	881,0	+2,04%	753,3K	aa.aa	10/08
Japan Elevator Service	1.466,5	1.497,0	1.432,0	-1,31%	1,66M	aa.aa	10/08
Food Life Companies	5.928,0	5.942,0	5.577,0	+4,51%	3,33M	aa.aa	10/08
Oisix	1.666,0	1.685,0	1.648,0	+0,66%	69,7K	aa.aa	10/08
Shift	905,8	933,0	888,3	+1,05%	4,5M	aa.aa	10/08
Sigmaxyz	528,0	529,0	513,0	+2,72%	685,7K	aa.aa	10/08
Japan Investment Adviser	2.025,0	2.025,0	1.995,0	+0,80%	257,4K	aa.aa	10/08
PKSHA	2.900,0	2.967,0	2.897,0	+1,36%	287,5K	aa.aa	10/08
Money Forward	5.381,0	5.457,0	5.225,0	-0,28%	233,7K	aa.aa	10/08
Katitas	3.505,0	3.700,0	3.475,0	+4,63%	464,5K	aa.aa	10/08
SG Holdings	1.607,0	1.615,0	1.562,5	+4,28%	2,29M	aa.aa	10/08
Optorun	3.215,0	3.355,0	2.998,0	+1,58%	1,44M	aa.aa	10/08
Premium	2.107,0	2.160,0	2.092,0	-1,08%	367,2K	aa.aa	10/08
Genky Drugstores	3.475,0	3.580,0	3.475,0	-3,74%	79,5K	aa.aa	10/08
Mercari	4.842,0	5.111,0	4.826,0	-3,74%	2,03M	aa.aa	10/08
KPP Holdings	1.067,0	1.121,0	1.055,0	-4,56%	339,5K	aa.aa	10/08
World Co	1.604,0	1.610,0	1.590,0	-0,12%	521,5K	aa.aa	10/08
Nxera Pharma	926,0	933,0	849,0	+7,05%	1,47M	aa.aa	10/08
Lifenet Insurance	1.700,0	1.724,0	1.691,0	-0,23%	182,7K	aa.aa	10/08
Kasumigaseki Capital	7.890,0	7.970,0	7.710,0	+1,68%	231,5K	aa.aa	10/08
SoftBank Corp	228,4	230,8	227,6	-1,08%	61,62M	aa.aa	10/08
WingArc1st	3.135,0	3.160,0	3.110,0	+0,16%	204,8K	aa.aa	10/08
Sansan	1.952,0	1.971,0	1.884,0	+2,74%	792,5K	aa.aa	10/08
Medley	2.078,0	2.132,0	2.067,0	-0,57%	145,3K	aa.aa	10/08
Jmdc	3.430,0	3.520,0	3.390,0	+1,63%	383,7K	aa.aa	10/08
Curves	942,00	948,00	938,00	+0,43%	455,2K	aa.aa	10/08
Yamae Group Holdings Co	2.898,00	2.951,00	2.858,00	+0,87%	115,1K	aa.aa	10/08
Roland Corp	4.250,00	4.290,00	4.025,00	-0,82%	254,3K	aa.aa	10/08
Appier Group	969,00	987,00	955,00	-0,21%	701,2K	aa.aa	10/08
Visional	9.190,00	9.190,00	8.930,00	+2,11%	237,9K	aa.aa	10/08
Plus Alpha Consulting Co	2.305,00	2.360,00	2.280,00	+0,92%	213,9K	aa.aa	10/08
Simplex Holdings	1.113,00	1.123,00	1.080,00	+1,74%	854K	aa.aa	10/08
Infroneer Holdings	2.632,50	2.721,00	2.632,50	+0,73%	2,45M	aa.aa	10/08
Unisol Holdings	2.951,00	3.015,00	2.871,00	-2,77%	192,6K	aa.aa	10/08
TRE Holdings	1.951,00	1.999,00	1.951,00	-0,36%	180,4K	aa.aa	10/08
PHC Holdings	1.313,00	1.375,00	1.262,00	+0,15%	1,41M	aa.aa	10/08
Net Protections Holdings	456,00	467,00	448,00	+0,88%	740,4K	aa.aa	10/08
Lifedrink	1.514,00	1.528,00	1.465,00	+0,07%	329,6K	aa.aa	10/08
Anycolor	2.772,00	2.785,00	2.716,00	+1,58%	457,9K	aa.aa	10/08
Quants Research Institute Holdings	968,00	1.005,00	967,00	-0,92%	207,7K	aa.aa	10/08
Socionext	1.968,00	2.021,00	1.930,50	-0,66%	6M	aa.aa	10/08
Aichi Financial	1.573,00	1.629,00	1.573,00	-3,02%	542,5K	aa.aa	10/08
Daiei Kankyo	3.750,00	3.770,00	3.620,00	+1,76%	321,7K	aa.aa	10/08
Chubu Steel Plate	2.021,00	2.055,00	1.985,00	-2,84%	188,2K	aa.aa	10/08
Rakuten Bank	5.652,00	5.769,00	5.598,00	-2,16%	1,35M	aa.aa	10/08
NPR Riken	3.895,00	3.905,00	3.775,00	-5,69%	375,5K	aa.aa	10/08
Kokusai Electric	8.006,00	8.536,00	7.934,00	-1,60%	6,27M	aa.aa	10/08
Ryoyo Ryosan Holdings	3.200,00	3.230,00	2.938,00	+3,56%	450,2K	aa.aa	10/08
Tokyo Metro	1.464,00	1.473,00	1.454,50	-0,34%	1,58M	aa.aa	10/08
Rigaku Holdings	1.946,00	2.033,00	1.881,00	-10,36%	5,03M	aa.aa	10/08
Kioxia Holdings	48.010,00	49.130,00	46.300,00	+0,59%	32,55M	aa.aa	10/08
JX Advanced Metals	3.845,00	3.959,00	3.816,00	-1,06%	20,14M	aa.aa	10/08

IBEX 35

20.213,60

+40,60

+0,20%

US 500

7.731,10

+3,0

+0,04%

US Tech 100

29.536,40

+10,9

+0,04%

Dow Jones

53.791,85

-184,13

-0,34%

DAX

26.391,42

+67,54

+0,26%

Índice dólar

99,70

0,000

0,00%

Índice euro

144,09

0,00

0,00%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,8480	-0,03%	14,45M
BBVA	24,800	+0,40%	4,75M
Iberdrola	20,590	+0,15%	4,79M
Repsol	26,420	+2,64%	2,38M
Banco de Sabadell	3,5100	+0,86%	16,36M
Indra	64,340	+0,31%	815,39K
Inditex	58,880	-0,37%	888,64K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	9,900	+8,79%	50,00
Arteche Lantegi Elkartea	29,80	+4,56%	30,53K
Montebalito	2,080	+4,52%	16,94K
Aperam	48,700	+3,93%	5,01K
Nueva Expresion	1,160	+3,57%	3,21M
Energy Solar Tech	1,48	+3,50%	8,71K
Grupo Greening 2022	2,32	+3,11%	113,69K

Nombre	Último	% Var.	Vol.
Desarrollos Especiales de Sistemas de Anclajes	18,60	-16,22%	1,88K
Bytetravel	4,06	-6,02%	3,65K
USIMINAS PNA	1,150	-5,74%	0,00
VBARE Iberian Properties	4,06	-5,58%	0,00
USIMINAS ON	1,020	-4,67%	10,01K
Vytrus Biotech	16,70	-4,02%	9,76K
GERDAU PN N1	4,080	-3,32%	0,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	64,340	+0,31%	815,39K
Santander	12,8480	-0,03%	14,45M
Grifols	10,115	+1,15%	1,24M
Banco de Sabadell	3,5100	+0,86%	16,36M
Nueva Expresion	1,160	+3,57%	3,21M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaaa	5,146	+39,73%	7,191
Aaaaaaaa	5,146	+39,73%	7,191
Aaa Aaaaaaaaaaaa	2,922	+35,99%	3,974
Aaaaaaaaaaa Aaaa Aa	10,070	+35,10%	13,605
Aaaaaaaaa Aaaa	10,070	+35,10%	13,605
Aaaaaaaa	27,340	+28,78%	35,208
Aaaaaaaaa A	27,340	+28,78%	35,208

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaaa	5,146	+39,73%	7,191
Aaaaaaaa	5,146	+39,73%	7,191
Aaa Aaaaaaaaaaaa	2,922	+35,99%	3,974
Aaaaaaaaaaa Aaaa Aa	10,070	+35,10%	13,605
Aaaaaaaaa Aaaa	10,070	+35,10%	13,605
Aaaaaaaa	27,340	+28,78%	35,208
Aaaaaaaaa A	27,340	+28,78%	35,208

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings