Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 370,20 | 368,00 | 368,00 | -0,83% | 370,20-0,83% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.867,50 | 1.890,00 | 1.881,00 | 1.828,50 | -1,19% | 59,17M | 1.867,50-1,19% | 17/01 | |
8316 Sumitomo Mitsui Financial | 3.780,00 | 3.809,00 | 3.789,00 | 3.688,00 | -0,76% | 15,55M | 3.780,00-0,76% | 17/01 | |
8411 Mizuho Financial Group Inc | 3.906,00 | 3.970,00 | 3.943,00 | 3.815,00 | -1,61% | 13,88M | 3.906,00-1,61% | 17/01 | |
8308 Resona Holdings, Inc. | 1.118,00 | 1.129,50 | 1.122,00 | 1.092,00 | -1,02% | 7,34M | 1.118,00-1,02% | 17/01 | |
7182 Japan Post Bank Co Ltd | 1.518,00 | 1.527,50 | 1.519,50 | 1.494,50 | -0,62% | 6,13M | 1.518,00-0,62% | 17/01 |
Nombre | Precio |
---|---|
8524 North Pacific Bank Ltd | 474,00+21,0+4,64% |
7161 Jimoto Holdings Inc | 325,00+11,0+3,50% |
7189 Nishi-Nippon Fin | 2.028,00+38,0+1,91% |
8338 Tsukuba Bank Ltd | 254,00+4,0+1,60% |
5831 Shizuoka Financial Group | 1.363,50+20,0+1,49% |
Nombre | Precio |
---|---|
5838 Rakuten Bank | 4.527,00-116,00-2,50% |
7180 Kyushu Financial Group | 757,70-15,2-1,97% |
8544 Keiyo Bank Ltd | 774,00-14,0-1,78% |
8411 Mizuho Financial | 3.906,00-64,0-1,61% |
8306 Mitsubishi UFJ Financial | 1.867,50-22,5-1,19% |