Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 314,20 | 314,20 | 314,20 | -0,63% | 314,20-0,63% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.550,50 | 1.559,00 | 1.565,50 | 1.546,50 | -0,55% | 13,56M | 1.550,50-0,55% | 03:33:14 | |
8308 Resona Holdings, Inc. | 957,40 | 968,80 | 974,70 | 954,40 | -1,18% | 2,81M | 957,40-1,18% | 03:16:32 | |
8411 Mizuho Financial Group Inc | 2.998,50 | 3.006,00 | 3.008,00 | 2.984,00 | -0,25% | 2,18M | 2.998,50-0,25% | 03:16:35 | |
8410 Seven Bank Ltd | 276,80 | 277,00 | 277,30 | 275,90 | -0,07% | 2,07M | 276,80-0,07% | 03:34:00 | |
8316 Sumitomo Mitsui Financial | 8.827,00 | 8.907,00 | 8.896,00 | 8.816,00 | -0,90% | 1,45M | 8.827,00-0,90% | 03:16:45 |
Nombre | Precio |
---|---|
7161 Jimoto Holdings Inc | 394,00+22,0+5,91% |
8358 Suruga Bank Ltd | 1.011,00+43,0+4,44% |
7184 First Bank of Toyama | 904,00+17,0+1,92% |
8714 Senshu Ikeda Holdings Inc | 395,00+6,0+1,54% |
8365 Bank of Toyama | 1.798,00+6,0+0,33% |
Nombre | Precio |
---|---|
8395 Bank of Saga Ltd | 2.183,00-42,0-1,89% |
5838 Rakuten Bank | 3.275,00-65,00-1,95% |
7381 Hokkoku Financial Holdings | 4.825,00-75,0-1,53% |
8308 Resona Holdings, Inc. | 957,40-11,4-1,18% |
8331 Chiba Bank | 1.287,50-14,5-1,11% |