Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 979,60 | 1.011,00 | 1.011,00 | 971,80 | -3,17% | 77,36M | 979,60-3,17% | 07:59:57 | |
9509 Hokkaido Electric Power Co Inc | 1.108,50 | 1.155,50 | 1.165,00 | 1.100,50 | -4,02% | 14,32M | 1.108,50-4,02% | 07:59:59 | |
9504 Chugoku Electric Power Co Inc | 1.088,00 | 1.120,00 | 1.126,00 | 1.088,00 | -2,99% | 4,16M | 1.088,00-2,99% | 07:59:56 | |
9531 Tokyo Gas Co., Ltd. | 3.654,00 | 4.043,00 | 4.155,00 | 3.654,00 | -9,57% | 3,89M | 3.654,00-9,57% | 07:59:58 | |
9508 Kyushu Electric Power Co Inc | 1.444,00 | 1.489,50 | 1.491,00 | 1.438,00 | -3,09% | 3,42M | 1.444,00-3,09% | 07:59:55 |
Nombre | Precio | |
---|---|---|
9533 Toho Gas Co Ltd | 3.825,00 | +65,0 | +1,73%
9514 EF On | 427,00 | +1,0 | +0,23%
9532 Osaka Gas | 3.428,00 | -41,0 | -1,18%
9535 Hiroshima Gas | 379,00 | -5,0 | -1,31%
9536 Saibu Gas Co Ltd | 1.958,00 | -27,0 | -1,36%
Nombre | Precio | |
---|---|---|
9551 Metawater Co Ltd | 2.017,00 | -271,0 | -11,85%
9531 Tokyo Gas | 3.654,00 | -387,0 | -9,57%
9517 eREX Co | 795,00 | -39,0 | -4,65%
9509 Hokkaido Electric Power Co Inc | 1.108,50 | -46,5 | -4,02%
9519 Renova | 1.487,00 | -58,0 | -3,75%