Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.379,50 | 2.279,50 | 2.421,50 | 2.326,00 | +4,56% | 7,53M | 2.379,50+4,56% | 07:59:58 | |
5938 Lixil Group | 1.682,00 | 1.698,50 | 1.702,00 | 1.661,50 | -0,85% | 3,24M | 1.682,00-0,85% | 07:59:57 | |
5991 Nhk Spring Co Ltd | 1.594,50 | 1.563,50 | 1.596,00 | 1.552,00 | +2,01% | 1,24M | 1.594,50+2,01% | 07:59:57 | |
5929 Sanwa Holdings Corp | 2.541,50 | 2.519,00 | 2.547,00 | 2.493,00 | +0,89% | 378,4K | 2.541,50+0,89% | 07:59:55 | |
5986 Molitec Steel Co Ltd | 238,00 | 241,00 | 259,00 | 238,00 | -2,07% | 372,6K | 238,00-2,07% | 07:59:56 |
Nombre | Precio | |
---|---|---|
8155 Mimasu Semiconductor | 2.737,00 | +503,0 | +18,41%
5992 Chuo Spring Co Ltd | 1.050,00 | +62,0 | +6,27%
3445 RS Tech | 3.185,00 | +140,0 | +4,60%
3436 SUMCO Corp. | 2.379,50 | +104,0 | +4,56%
5930 Bunka Shutter | 1.669,00 | +42,0 | +2,60%
Nombre | Precio | |
---|---|---|
5958 Sanyo Industries | 2.884,00 | -115,0 | -3,85%
5915 Komaihaltec Inc | 1.927,00 | -54,0 | -2,74%
5923 Takadakiko Steel Constr | 3.490,00 | -85,0 | -2,42%
5970 G-Tekt | 2.039,00 | -49,0 | -2,34%
5951 Dainichi Co Ltd | 697,00 | -16,0 | -2,27%