Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4772 Stream Media Corp | 157,00 | 136,00 | 183,00 | 133,00 | +15,44% | 10,04M | 157,00+15,44% | 02/05 | |
5244 jig.jp Co Ltd | 354,00 | 335,00 | 368,00 | 331,00 | +5,67% | 4,28M | 354,00+5,67% | 02/05 | |
7352 KK TWOSTONE&Sons | 1.682,00 | 1.626,00 | 1.750,00 | 1.557,00 | +3,44% | 2,94M | 1.682,00+3,44% | 02/05 | |
5253 COVER Corp | 1.645,00 | 1.670,00 | 1.691,00 | 1.638,00 | -1,50% | 2,79M | 1.645,00-1,50% | 02/05 | |
6573 Agile Media Network | 144,00 | 137,00 | 153,00 | 139,00 | +5,11% | 2,69M | 144,00+5,11% | 02/05 |
Nombre | Precio |
---|---|
9235 Ureru Net Advertising | 1.794,00+300,00+20,08% |
4772 Stream Media | 157,00+21,0+15,44% |
9331 Caster | 1.335,00+133,00+11,06% |
4264 SECURE | 2.205,00+185,00+9,16% |
5592 Kusurinomadoguchi | 1.605,00+123,00+8,30% |
Nombre | Precio |
---|---|
151A Dive Inc | 2.994,00-521,00-14,82% |
145A L is B | 1.034,00-97,00-8,58% |
7683 Wa | 2.050,00-161,0-7,28% |
147A Soracom | 1.890,00-147,00-7,22% |
3558 Jade Inc | 1.418,00-76,0-5,09% |