Topix Mother Market (MTHR)

Tokio

Valores en JPY

639,27

+4,46(+0,70%)

Info retrasada05:50:15

Rango día

636,81

642,51

52 semanas

482,29

787,23

Componentes Topix Mother Market

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Mother Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
GreenEnergy	2.051,0	2.060,0	2.030,0	0,00%	10,6K	aa.aa	05:33:28
Vega	704,0	727,0	701,0	-1,68%	11,4K	aa.aa	05:45:19
Hakuten	554,0	564,0	535,0	+0,54%	83,5K	aa.aa	05:50:22
Amita	368,0	371,0	367,0	-0,27%	6,1K	aa.aa	05:46:01
Bruno	999,0	1.002,0	999,0	-0,20%	7,6K	aa.aa	05:47:44
Environment Friendly Holdings	31,0	32,0	30,0	0,00%	535,3K	aa.aa	05:43:23
Carna Biosciences	310,0	320,0	305,0	0,00%	98K	aa.aa	05:38:56
RaQualia Pharma	464,0	473,0	460,0	+0,43%	78,9K	aa.aa	05:49:21
SymBio Pharmaceuticals	247,0	252,0	246,0	-3,14%	414,2K	aa.aa	05:50:15
Stream Media	127,0	132,0	127,0	-3,05%	678,7K	aa.aa	05:50:00
ReproCell	117,0	119,0	114,0	+2,63%	787,3K	aa.aa	05:45:52
Japan Tissue Engineering	494,0	499,0	493,0	-0,20%	9,3K	aa.aa	05:45:24
CellSeed	549,0	579,0	546,0	-2,83%	1,1M	aa.aa	05:50:25
3-D Matrix	114,0	115,0	112,0	+2,70%	339,6K	aa.aa	05:49:02
LA Holdings Co Ltd	5.560,0	5.620,0	5.450,0	+2,02%	94,6K	aa.aa	05:49:19
Jade Inc	1.832,0	1.840,0	1.806,0	+0,11%	49,5K	aa.aa	05:41:23
Uluru Co	1.389,0	1.430,0	1.370,0	+1,83%	6,2K	aa.aa	05:23:59
TKP Corp	1.260,0	1.275,0	1.246,0	+0,56%	162,2K	aa.aa	05:49:43
Solasia Pharma	51,0	52,0	49,0	+2,00%	11,99M	aa.aa	05:50:24
Kaihan	684,0	709,0	677,0	-1,16%	333,4K	aa.aa	05:49:54
Miratap	410,0	413,0	409,0	+1,23%	29,7K	aa.aa	05:49:38
Ambition Corporation	2.210,0	2.254,0	2.185,0	-0,45%	80,6K	aa.aa	05:46:24
Balnibarbi	1.125,0	1.132,0	1.117,0	+0,90%	31,3K	aa.aa	05:45:14
Ffri	1.913,0	1.928,0	1.856,0	+2,63%	110,6K	aa.aa	05:48:50
Crowdworks	1.569,0	1.594,0	1.558,0	-0,57%	70,6K	aa.aa	05:47:41
Kayac	510,0	510,0	505,0	0,00%	6,6K	aa.aa	05:48:06
Datasection	998,0	1.031,0	990,0	-3,20%	187,8K	aa.aa	05:50:10
Aiming	209,0	210,0	204,0	+0,97%	278,4K	aa.aa	05:43:01
Jig-Saw	3.700,0	3.770,0	3.675,0	+0,68%	7,5K	aa.aa	05:41:02
Oncolys Biopharma	719,0	729,0	697,0	+2,28%	1,09M	aa.aa	05:49:38
Sanbio Company	971,0	980,0	958,0	+0,62%	292,9K	aa.aa	05:49:04
Healios K K	202,0	203,0	199,0	+3,06%	540,9K	aa.aa	05:49:50
Gmo Tech	7.130,0	7.180,0	7.050,0	+1,28%	9,6K	aa.aa	05:41:43
Bengo4 Com	2.648,0	2.755,0	2.629,0	-3,04%	170,1K	aa.aa	05:49:51
Adventure	3.865,0	3.890,0	3.810,0	0,00%	15,8K	aa.aa	05:39:03
Zeta Inc	412,0	414,0	402,0	+0,73%	52,2K	aa.aa	05:45:38
Nippon Ski Resort	999,0	1.007,0	997,0	-0,79%	3,8K	aa.aa	05:03:46
Shin Pro Maint	1.504,0	1.504,0	1.491,0	+1,28%	500	aa.aa	04:30:00
Freakout	717,0	727,0	713,0	+0,56%	16,3K	aa.aa	05:49:52
Brangista	700,0	705,0	692,0	+1,45%	56,1K	aa.aa	05:35:12
MetaReal	755,0	765,0	750,0	-0,53%	19,2K	aa.aa	05:42:55
Cyberdyne	189,0	195,0	188,0	+0,53%	1,05M	aa.aa	05:49:31
Alphapolis	2.686,0	2.727,0	2.664,0	-1,86%	29,5K	aa.aa	05:50:06
Sharingtechnology	958,0	984,0	913,0	+2,79%	890,9K	aa.aa	05:50:21
UUUM	529,0	530,0	529,0	-0,19%	271,3K	aa.aa	05:46:07
Wantedly	1.273,0	1.274,0	1.242,0	-0,08%	1,7K	aa.aa	04:30:00
FRONTEO	608,0	611,0	598,0	+1,33%	124,6K	aa.aa	05:49:09
AnGes	58,0	58,0	55,0	+5,45%	1,83M	aa.aa	05:50:17
GNI	2.829,0	2.884,0	2.813,0	+0,53%	570,6K	aa.aa	05:50:19
NPC Japan	946,0	958,0	932,0	+2,60%	609,4K	aa.aa	05:49:56
NanoCarrier	171,0	171,0	167,0	+2,40%	285,8K	aa.aa	05:46:24
Hanatour Japan	1.325,0	1.387,0	1.325,0	-0,75%	48,2K	aa.aa	05:29:04
Geniee Inc	1.545,0	1.568,0	1.500,0	+1,31%	150,7K	aa.aa	05:48:57
KNC Labs	1.151,0	1.151,0	1.122,0	+3,23%	11K	aa.aa	05:46:47
Valuence Holdings	745,0	755,0	743,0	+0,68%	8,5K	aa.aa	05:48:15
Solvvy	3.735,0	3.800,0	3.595,0	+1,77%	46,2K	aa.aa	05:50:21
Boutiques	1.442,0	1.462,0	1.442,0	-1,30%	2K	aa.aa	05:01:50
Convano	2.065,0	2.096,0	2.052,0	-1,48%	1K	aa.aa	04:31:01
Property Data Bank	1.419,0	1.423,0	1.419,0	+1,28%	500	aa.aa	05:46:19
MTG Co	1.823,0	1.884,0	1.804,0	-3,54%	128,9K	aa.aa	05:47:51
GA Tech	1.228,0	1.237,0	1.192,0	+2,33%	83,2K	aa.aa	05:46:28
Bank Innovation	5.360,0	5.420,0	5.310,0	-0,37%	19K	aa.aa	05:31:47
AZOOM	7.750,0	7.990,0	7.700,0	-1,77%	29,6K	aa.aa	05:50:14
SBI Insurance	983,0	990,0	981,0	-0,51%	11,6K	aa.aa	05:17:55
Medinet	41,0	42,0	40,0	+2,50%	1,27M	aa.aa	05:43:39
Asukanet	495,0	501,0	494,0	-0,60%	13,8K	aa.aa	05:44:58
United Inc	812,0	814,0	802,0	-0,25%	139K	aa.aa	05:50:08
j-Group	679,0	682,0	679,0	0,00%	7,2K	aa.aa	05:36:59
Billing System	1.505,0	1.536,0	1.473,0	+2,45%	92,5K	aa.aa	05:47:01
Morpho	1.698,0	1.698,0	1.646,0	+2,17%	24,1K	aa.aa	05:39:07
Nihon Falcom	1.030,0	1.035,0	1.030,0	0,00%	1,1K	aa.aa	05:30:56
SAAF Holdings	317,0	322,0	312,0	+0,63%	105,1K	aa.aa	05:45:37
Advanced Media	1.087,0	1.105,0	1.085,0	-1,54%	49,7K	aa.aa	05:49:38
Drecom	713,0	719,0	705,0	+1,28%	271,7K	aa.aa	05:50:00
J-Stream	356,0	364,0	354,0	-1,11%	33,1K	aa.aa	05:48:01
OncoTherapy	33,0	34,0	32,0	+3,13%	5,06M	aa.aa	05:49:05
CanBas	896,0	908,0	880,0	+1,01%	205,4K	aa.aa	05:47:44
Trenders	953,0	965,0	940,0	-0,31%	10,1K	aa.aa	05:38:49
Lifenet Insurance	1.930,0	1.990,0	1.928,0	-3,02%	119,8K	aa.aa	05:02:59
Precision System Science	295,0	297,0	282,0	+2,08%	453,4K	aa.aa	05:50:02
ACSL	1.159,0	1.200,0	1.150,0	-2,69%	581,7K	aa.aa	05:49:58
Port	1.735,0	1.760,0	1.721,0	-1,81%	106,6K	aa.aa	05:29:52
Kudan	1.510,0	1.538,0	1.496,0	+0,20%	57,1K	aa.aa	05:46:16
Rheos Capital Works	184,0	187,0	181,0	+2,79%	383,3K	aa.aa	05:48:14
Veltra Corp	341,0	345,0	338,0	0,00%	103K	aa.aa	05:48:16
Frontier International	1.517,0	1.517,0	1.500,0	+0,53%	5,1K	aa.aa	04:56:22
Smaregi	3.125,0	3.185,0	3.095,0	-1,42%	26K	aa.aa	05:49:34
Kaonavi	1.776,0	1.780,0	1.736,0	+2,19%	27,6K	aa.aa	05:50:01
Minkabu The Infonoid	911,0	915,0	857,0	+6,30%	219,9K	aa.aa	05:50:05
Japan Hospice Holdings	1.362,0	1.398,0	1.357,0	+0,59%	48,6K	aa.aa	05:49:15
Natty Swanky	3.305,0	3.325,0	3.305,0	-0,30%	2,1K	aa.aa	05:46:41
Valtes	516,0	519,0	509,0	+0,19%	52,5K	aa.aa	05:45:35
Peers	737,0	764,0	730,0	-3,28%	151,2K	aa.aa	05:42:14
Feedforce	541,0	612,0	539,0	+1,69%	1,42M	aa.aa	05:50:18
Bushiroad	373,0	375,0	367,0	+1,08%	296,8K	aa.aa	05:50:12
Tsukuruba	799,0	827,0	798,0	-1,84%	5,4K	aa.aa	04:59:13
StemRIM	361,0	364,0	356,0	+0,84%	72,8K	aa.aa	05:50:10
kubell	610,0	638,0	601,0	-3,48%	466,6K	aa.aa	05:50:11
Hennge Kk	1.420,0	1.487,0	1.414,0	-2,87%	440,7K	aa.aa	05:49:27
Lib Work	732,0	732,0	725,0	+1,39%	30,3K	aa.aa	05:43:13
Base	322,0	329,0	313,0	+4,55%	5,35M	aa.aa	05:50:14
Wa	1.341,0	1.348,0	1.335,0	+0,90%	19,7K	aa.aa	05:48:28
Freee Kk	2.642,0	2.699,0	2.573,0	+2,05%	460,5K	aa.aa	05:50:02
Wills	599,0	601,0	596,0	0,00%	6,5K	aa.aa	05:38:31
Jtower	3.595,0	3.595,0	3.590,0	0,00%	11,6K	aa.aa	04:30:52
Buysell Tech	4.695,0	4.740,0	4.580,0	+2,96%	34K	aa.aa	05:49:56
Wdb Coco	3.520,0	3.570,0	3.515,0	-1,40%	1,7K	aa.aa	05:34:56
Ai Inside	3.395,0	3.455,0	3.380,0	+0,44%	2,7K	aa.aa	05:46:28
AIAI Corp	1.547,0	1.576,0	1.545,0	0,00%	12K	aa.aa	04:59:01
Visasq	1.217,00	1.217,00	1.146,00	+1,42%	34,7K	aa.aa	05:43:43
Perseus Proteomics	728,00	753,00	716,00	+0,69%	1,31M	aa.aa	05:48:52
Cyber Security	1.837,00	1.855,00	1.821,00	+0,16%	57,6K	aa.aa	05:42:29
Nextone	1.515,00	1.534,00	1.478,00	+1,95%	80,9K	aa.aa	05:49:54
Matsuya	728,00	730,00	713,00	0,00%	7,9K	aa.aa	05:43:49
Stemcell	1.568,00	1.580,00	1.566,00	-0,76%	5K	aa.aa	05:11:31
Cybertrust Japan	2.200,00	2.216,00	2.181,00	-0,95%	11K	aa.aa	05:47:36
KK TWOSTONE Sons	785,00	799,00	780,00	-0,76%	112,2K	aa.aa	05:49:39
Gmo Financial	7.160,00	7.260,00	6.880,00	+2,29%	42K	aa.aa	05:49:02
I3 Systems	1.385,00	1.400,00	1.382,00	+0,95%	7,7K	aa.aa	05:13:25
Japan PropTech	1.252,00	1.282,00	1.244,00	-0,08%	48,7K	aa.aa	05:48:23
T And S	1.946,00	1.981,00	1.890,00	+1,09%	56,5K	aa.aa	05:47:25
Neural Pocket	856,00	879,00	840,00	+1,06%	12,7K	aa.aa	05:43:45
Toyokumo	1.889,00	1.958,00	1.870,00	-3,28%	35,7K	aa.aa	05:44:08
Headwaters	8.780,00	8.900,00	8.670,00	+0,34%	15,7K	aa.aa	05:47:10
Kinjiro	397,00	406,00	396,00	-1,73%	11,8K	aa.aa	05:49:31
Paycloud Holdings	515,00	532,00	506,00	+7,97%	143,9K	aa.aa	05:48:07
Balmuda	977,00	980,00	977,00	-0,61%	2,8K	aa.aa	04:42:11
Plaid	1.593,00	1.630,00	1.551,00	-0,25%	2,02M	aa.aa	05:50:15
Wealthnavi	1.080,00	1.088,00	1.024,00	+5,47%	716,6K	aa.aa	05:49:20
Yappli	811,00	826,00	804,00	+0,25%	45,4K	aa.aa	05:48:53
Enechange	370,00	372,00	336,00	+9,47%	931,7K	aa.aa	05:50:15
QD Laser	334,00	337,00	330,00	+1,83%	141,6K	aa.aa	05:46:33
Coly	1.479,00	1.494,00	1.459,00	+0,07%	2,1K	aa.aa	05:07:37
Coconala	343,00	345,00	336,00	+2,69%	238,8K	aa.aa	05:41:17
BroadMinded Co	1.350,00	1.362,00	1.341,00	-0,52%	7K	aa.aa	04:39:58
SpiderPlus Co	377,00	386,00	374,00	+0,27%	155,4K	aa.aa	05:44:41
Oxide	1.482,00	1.514,00	1.479,00	+1,30%	44,4K	aa.aa	05:45:44
Stella Pharma	513,00	515,00	494,00	+3,85%	152,1K	aa.aa	05:48:56
Aidma Holdings	1.717,00	1.732,00	1.677,00	+2,81%	70,5K	aa.aa	05:46:30
SERENDIP HOLDINGS Co	1.475,00	1.496,00	1.460,00	+0,96%	1,7K	aa.aa	05:44:31
Nippon Denkai	568,00	572,00	561,00	-0,53%	14,5K	aa.aa	05:47:56
Colan Totte	1.014,00	1.026,00	1.006,00	+1,10%	11,6K	aa.aa	05:45:30
LaKeel	760,00	766,00	741,00	-0,13%	79,3K	aa.aa	05:39:49
J Frontier Co	2.209,00	2.274,00	2.200,00	+1,56%	13,6K	aa.aa	05:09:10
Core Concept Technologies	1.206,00	1.222,00	1.189,00	+0,92%	57,7K	aa.aa	05:47:20
Robot Payment	2.408,00	2.415,00	2.353,00	+1,22%	6,6K	aa.aa	05:49:05
Livero	1.286,00	1.298,00	1.285,00	0,00%	600	aa.aa	05:33:39
Safie	895,00	926,00	883,00	-1,97%	263,3K	aa.aa	05:50:14
One Career	4.985,00	5.150,00	4.975,00	-2,64%	21,9K	aa.aa	05:43:20
Kufu	219,00	219,00	215,00	+0,46%	24,3K	aa.aa	05:37:05
AB	851,00	857,00	850,00	-0,12%	36,2K	aa.aa	05:50:00
Last One Mile	2.202,00	2.219,00	2.170,00	+1,01%	3,1K	aa.aa	05:45:27
Baudroie	4.940,00	5.030,00	4.900,00	-0,80%	29,5K	aa.aa	05:50:17
Flect	1.630,00	1.642,00	1.608,00	+0,68%	25,4K	aa.aa	05:33:22
Hyuga Primary Care	1.278,00	1.322,00	1.262,00	+1,43%	2,2K	aa.aa	04:38:34
Global Security Experts	5.090,00	5.160,00	4.930,00	+4,20%	41,3K	aa.aa	05:43:49
Japan Data Science Consortium	928,00	950,00	923,00	+0,54%	84,3K	aa.aa	05:45:10
Renewable Japan	1.246,00	1.247,00	1.245,00	+0,08%	702,7K	aa.aa	05:47:50
Amiya	3.325,00	3.335,00	3.225,00	+4,40%	27,4K	aa.aa	05:34:55
Finatext Holdings	946,00	974,00	931,00	-1,46%	239,9K	aa.aa	05:50:08
FCode	1.360,00	1.392,00	1.344,00	+0,67%	132,7K	aa.aa	05:49:54
Susmed	623,00	625,00	618,00	+0,65%	34,5K	aa.aa	05:42:23
ExaWizards	397,00	401,00	386,00	+2,32%	669,1K	aa.aa	05:44:13
SECURE	2.010,00	2.030,00	1.984,00	+0,50%	19,4K	aa.aa	05:42:08
BeeX	2.882,00	2.890,00	2.830,00	+0,38%	6,3K	aa.aa	05:46:03
Mental Health Technologies	709,00	732,00	695,00	-1,39%	15,8K	aa.aa	05:49:46
Creal	3.740,00	3.830,00	3.720,00	-2,73%	10,5K	aa.aa	05:37:48
Tripleize	1.418,00	1.500,00	1.372,00	+1,29%	277,2K	aa.aa	05:49:54
Microwave Chemical	726,00	732,00	720,00	+0,41%	65K	aa.aa	05:47:40
Tsubota Laboratory	440,00	451,00	427,00	0,00%	62,7K	aa.aa	05:49:07
MicroAd	203,00	209,00	201,00	-1,46%	235,7K	aa.aa	05:50:18
Japan Warranty Support	2.893,00	2.907,00	2.856,00	+0,84%	2,2K	aa.aa	05:42:59
Intloop	5.760,00	6.070,00	5.730,00	-2,87%	30,2K	aa.aa	05:48:39
EDP Corp	715,00	721,00	703,00	+0,56%	88,5K	aa.aa	05:44:55
Kurashicom	1.041,00	1.054,00	1.029,00	+0,58%	3,1K	aa.aa	05:24:45
Japaniace	2.286,00	2.305,00	2.259,00	+0,48%	37,8K	aa.aa	05:41:37
eWeLL	1.900,00	1.946,00	1.874,00	+0,58%	122,3K	aa.aa	05:45:31
PROGRIT	1.161,00	1.162,00	1.131,00	+1,66%	58,8K	aa.aa	05:48:37
Glad Cube	1.006,00	1.014,00	999,00	+0,60%	8,4K	aa.aa	05:04:39
Fixer	935,00	938,00	905,00	+4,00%	21,8K	aa.aa	05:37:08
SBI Leasing Services	2.761,00	2.763,00	2.736,00	+0,95%	2,5K	aa.aa	03:30:00
unerry	2.222,00	2.251,00	2.194,00	-1,29%	13,7K	aa.aa	05:49:36
Base Food	415,00	431,00	412,00	-0,72%	381,6K	aa.aa	05:49:38
pluszero	2.557,00	2.575,00	2.461,00	+2,77%	41,3K	aa.aa	05:50:22
TMS	215,00	216,00	208,00	+4,88%	601,8K	aa.aa	05:49:48
tripla	1.334,00	1.350,00	1.305,00	+2,93%	33,4K	aa.aa	05:49:04
Skymark Airlines	589,00	595,00	586,00	+0,86%	228,1K	aa.aa	05:43:34
SmartDrive	1.856,00	1.881,00	1.816,00	0,00%	12,9K	aa.aa	04:49:46
AnyMind	1.183,00	1.184,00	1.140,00	+3,95%	320,2K	aa.aa	05:50:03
OpenWork	700,00	708,00	674,00	+6,87%	125,7K	aa.aa	05:49:38
Inforich	5.310,00	5.330,00	4.965,00	+5,78%	197,9K	aa.aa	05:45:34
St.Cousair	1.778,00	1.789,00	1.776,00	-0,22%	18,2K	aa.aa	05:43:30
jig.jp	280,00	283,00	276,00	+2,94%	1,39M	aa.aa	05:38:16
note	500,00	502,00	491,00	+2,67%	96,8K	aa.aa	05:46:49
ELEMENTS	515,00	537,00	512,00	-1,15%	374,7K	aa.aa	05:48:27
Technologies	685,00	689,00	675,00	-0,15%	8,4K	aa.aa	05:44:31
Halmek Holdings	885,00	891,00	881,00	-0,11%	5,8K	aa.aa	05:34:10
ibis	3.540,00	3.575,00	3.475,00	+1,87%	30,3K	aa.aa	05:48:12
COVER	2.671,00	2.718,00	2.642,00	+0,72%	4,23M	aa.aa	05:50:22
Arent	5.250,00	5.300,00	5.140,00	+2,34%	28,4K	aa.aa	05:34:56
Transaction Media Networks	482,00	492,00	475,00	+0,21%	173,9K	aa.aa	05:47:26
ispace	524,00	526,00	515,00	+0,58%	809K	aa.aa	05:49:10
Jenoba	581,00	584,00	580,00	+0,17%	3,2K	aa.aa	05:35:07
Ridgei	2.330,00	2.391,00	2.281,00	+1,92%	48,8K	aa.aa	05:32:49
ABEJA	2.197,00	2.205,00	2.130,00	+5,42%	97,9K	aa.aa	05:49:14
CUC	1.698,00	1.728,00	1.698,00	+0,59%	36,9K	aa.aa	05:46:06
Cuorips	5.120,00	5.500,00	5.060,00	-1,16%	437,7K	aa.aa	05:50:18
NoileImmune Biotech	173,00	178,00	171,00	0,00%	249,7K	aa.aa	05:48:04
AeroEdge	1.751,00	1.766,00	1.751,00	-0,51%	4,4K	aa.aa	05:31:30
Bleach	243,00	245,00	239,00	+1,25%	16,1K	aa.aa	05:47:14
GRID	2.742,00	2.834,00	2.715,00	-0,04%	43,3K	aa.aa	05:45:45
Nareru	2.381,00	2.394,00	2.366,00	+0,38%	33,6K	aa.aa	05:49:34
TRYT	398,00	404,00	393,00	+1,27%	380,4K	aa.aa	05:48:25
EcoNaviSta	1.585,00	1.613,00	1.581,00	-0,56%	900	aa.aa	05:26:20
Genda	2.715,00	2.756,00	2.667,00	-0,37%	699,1K	aa.aa	05:45:33
Laboro.AI	1.003,00	1.031,00	979,00	+3,19%	126,3K	aa.aa	05:50:14
JRC	939,00	941,00	930,00	+1,29%	23,8K	aa.aa	05:42:20
Rise Consulting	717,00	728,00	712,00	-1,10%	40K	aa.aa	05:48:52
Integral	3.875,00	4.040,00	3.865,00	-0,39%	106,3K	aa.aa	05:46:03
Fast Accounting	1.507,00	1.548,00	1.470,00	+1,55%	67,7K	aa.aa	05:47:56
Netstars	880,00	947,00	880,00	-1,79%	84K	aa.aa	05:50:20
AVILEN	1.110,00	1.136,00	1.076,00	+3,84%	84,2K	aa.aa	05:49:14
Kusurinomadoguchi	1.411,00	1.420,00	1.382,00	+1,22%	22,4K	aa.aa	05:45:41
K Pharma	713,00	745,00	713,00	-2,33%	7,7K	aa.aa	05:20:41
DreamArts	3.000,00	3.100,00	2.998,00	-1,64%	9,5K	aa.aa	05:44:54
Daiwa Cycle	3.030,00	3.145,00	3.025,00	-3,04%	10,2K	aa.aa	05:47:06
Institute for Qshu Pioneers of	1.519,00	1.560,00	1.515,00	-0,65%	389,8K	aa.aa	05:50:18
Human Technologies	1.314,00	1.318,00	1.290,00	+2,98%	13,5K	aa.aa	05:49:53
Asnova	586,00	588,00	574,00	+3,17%	37,4K	aa.aa	05:32:16
Yutori	2.018,00	2.079,00	2.016,00	-1,94%	68,9K	aa.aa	05:50:13
VRAIN Solution	1.914,00	1.944,00	1.905,00	-0,31%	67,1K	aa.aa	05:43:39
Soracom	1.090,00	1.127,00	1.088,00	-2,77%	146,5K	aa.aa	05:49:53
Trial Holdings	3.000,00	3.065,00	2.984,00	+1,63%	366,2K	aa.aa	05:49:25
Dive Inc	2.851,00	2.882,00	2.851,00	-0,90%	2,6K	aa.aa	05:15:13
Caulis	1.736,00	1.747,00	1.650,00	+5,34%	37,2K	aa.aa	05:47:41
Material	610,00	633,00	606,00	+3,57%	123,4K	aa.aa	05:47:15
Tasuki Holdings	766,00	774,00	758,00	+1,32%	290,7K	aa.aa	05:49:37
Rezil	2.015,00	2.040,00	1.926,00	+3,60%	152,1K	aa.aa	05:50:19
Kohjin Bio	1.766,00	1.783,00	1.760,00	+0,17%	4,2K	aa.aa	05:33:27
Astroscale Holdings	942,00	952,00	925,00	+1,51%	425,7K	aa.aa	05:49:47
Chordia Therapeutics	250,00	256,00	239,00	+0,40%	3,27M	aa.aa	05:50:02
Integroup	3.430,00	3.470,00	3.395,00	-2,14%	6,5K	aa.aa	04:47:43
PostPrime	731,00	748,00	728,00	-1,22%	28,2K	aa.aa	05:30:38
WOLVES HAND	808,00	809,00	794,00	+2,15%	12,3K	aa.aa	05:45:51
Mamezo Digital Holdings	1.219,00	1.228,00	1.211,00	+0,25%	71,3K	aa.aa	05:49:51
Logos Holdings	2.306,00	2.332,00	2.273,00	-0,35%	26,9K	aa.aa	05:45:22
PRISM BioLab	337,00	342,00	325,00	+3,69%	129K	aa.aa	05:49:21
Timee	1.158,00	1.213,00	1.154,00	+1,85%	4,8M	aa.aa	05:50:17
Liberaware	454,00	459,00	434,00	+5,34%	342,1K	aa.aa	05:50:17
Heartseed	1.446,00	1.478,00	1.418,00	-0,28%	288,8K	aa.aa	05:50:10
OPRO	1.449,00	1.464,00	1.434,00	+0,56%	11,3K	aa.aa	05:10:12
ROXX	1.520,00	1.596,00	1.516,00	-0,65%	52,2K	aa.aa	05:47:37
Kids Star	1.551,00	1.620,00	1.550,00	-4,26%	10K	aa.aa	05:35:02
INGS	2.370,00	2.434,00	2.367,00	-1,74%	5,1K	aa.aa	05:47:48
Growth X Partners	2.310,00	2.324,00	2.231,00	+1,32%	56,2K	aa.aa	05:50:09
ASUA	917,00	938,00	868,00	+5,65%	304,4K	aa.aa	05:49:11
Ai Robotics	2.527,00	2.640,00	2.516,00	-2,36%	231,3K	aa.aa	05:49:26

IBEX 35

11.656,60

+44,90

+0,39%

US 500

5.994,10

+24,8

+0,41%

US Tech 100

20.885,40

+110,5

+0,53%

Dow Jones

44.296,51

+426,16

+0,97%

DAX

19.322,59

+176,42

+0,92%

Índice dólar

106,927

-0,580

-0,54%

Índice euro

125,91

+0,41

+0,33%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,3680	-3,53%	54,74M
CaixaBank	5,230	-4,21%	15,44M
BBVA	9,170	-0,86%	10,46M
Telefónica	4,3000	+0,94%	10,03M
Iberdrola	13,585	+1,95%	9,33M
Inditex	52,960	+2,24%	1,51M
Cellnex Telecom	32,54	+3,17%	1,36M

Nombre	Último	% Var.	Vol.
Intercity Sad	0,53	+1.666,67%	73,90K
Substrate Artificial Inteligence	0,13	+18,18%	1,62M
Holaluz Clidom	1,39	+8,59%	84,14K
Lingotes Especiales	6,780	+5,28%	1,17K
PETROBRAS ON	7,150	+4,99%	3,10K
Ev Motors	8,92	+4,57%	14,93K
BRASKEM PNA	2,500	+4,17%	1,25K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	-33,33%	2,85M
Duro Felguera	0,5040	-10,71%	672,53K
MFE MEDIAFOREUROPE A	2,89	-5,25%	864,00
Energy Solar Tech	3,11	-5,18%	8,04K
Deoleo	0,2160	-4,35%	2,00M
Altia	4,46	-4,29%	2,27K
CaixaBank	5,230	-4,21%	15,44M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,3680	-3,53%	54,74M
IAG	2,957	0,00%	7,54M
Grifols	10,600	+1,92%	1,25M
Solaria	8,930	+3,83%	1,03M
Repsol	11,855	-0,25%	2,29M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix Mother Market (MTHR)

Componentes Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas