Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.232,50 | 2.168,50 | 2.247,50 | 2.140,50 | +2,84% | 2,59M | 2.232,50+2,84% | 06:59:56 | |
5802 Sumitomo Electric Industries Ltd. | 2.328,50 | 2.409,00 | 2.393,00 | 2.318,50 | -3,07% | 2,52M | 2.328,50-3,07% | 06:59:58 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4.477,00 | 4.437,00 | 4.479,00 | 4.406,00 | +1,04% | 888K | 4.477,00+1,04% | 06:59:56 | |
5809 Tatsuta Electric Wire and Cable Co Ltd | 699,00 | 701,00 | 701,00 | 697,00 | -0,29% | 526K | 699,00-0,29% | 06:59:54 | |
5711 Mitsubishi Materials Corp. | 2.842,50 | 2.875,00 | 2.866,00 | 2.836,50 | -1,22% | 515,7K | 2.842,50-1,22% | 06:59:46 |
Nombre | Precio | |
---|---|---|
5803 Fujikura | 2.232,50 | +61,5 | +2,84%
5727 Toho Titanium | 1.566,00 | +22,0 | +1,43%
5713 Sumitomo Metal Mining | 4.477,00 | +46,0 | +1,04%
5707 Toho Zinc | 1.101,00 | +3,0 | +0,27%
5721 S Science Co Ltd | 25,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
5821 Hirakawa Hewtech | 1.346,00 | -76,0 | -5,35%
5757 CK San-Etsu | 3.885,00 | -215,0 | -5,26%
5857 ARE Holdings | 1.919,00 | -75,0 | -3,76%
5703 Nippon Light Metal Holdings Co. | 1.786,00 | -59,0 | -3,19%
5714 DOWA Holdings | 5.201,00 | -170,0 | -3,16%