Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5.385,00 | 5.808,00 | 6.332,00 | 5.340,00 | -7,28% | 17,33M | 5.385,00-7,28% | 02:06:19 | |
5721 S Science Co Ltd | 22,00 | 24,00 | 25,00 | 22,00 | -8,33% | 2,06M | 22,00-8,33% | 02:02:40 | |
5802 Sumitomo Electric Industries Ltd. | 2.636,00 | 2.583,00 | 2.678,00 | 2.622,00 | +2,05% | 1,6M | 2.636,00+2,05% | 02:02:46 | |
5711 Mitsubishi Materials Corp. | 2.576,50 | 2.586,00 | 2.616,50 | 2.569,00 | -0,37% | 415,8K | 2.576,50-0,37% | 02:02:30 | |
5726 Osaka Titanium Tech Co Ltd | 2.022,00 | 2.028,00 | 2.077,00 | 2.012,00 | -0,30% | 424,7K | 2.022,00-0,30% | 02:06:25 |
Nombre | Precio |
---|---|
5727 Toho Titanium | 1.032,00+21,0+2,08% |
5802 Sumitomo Electric Industries | 2.625,00+42,0+1,63% |
5707 Toho Zinc | 1.028,00+8,0+0,78% |
5805 SWCC Showa Holdings | 5.660,00+50,0+0,89% |
5821 Hirakawa Hewtech | 1.625,00+11,0+0,68% |
Nombre | Precio |
---|---|
5721 S Science Co Ltd | 22,00-2,0-8,33% |
5803 Fujikura | 5.385,00-423,0-7,28% |
5851 Ryobi Ltd | 1.858,00-101,0-5,16% |
5741 Uacj Corp | 4.930,00-170,0-3,33% |
5852 Ahresty Corp | 561,00-13,0-2,26% |