Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5.430,00 | 5.732,00 | 5.542,00 | 5.358,00 | -5,27% | 9,58M | 5.430,00-5,27% | 01/11 | |
5802 Sumitomo Electric Industries Ltd. | 2.332,00 | 2.382,50 | 2.348,50 | 2.319,00 | -2,12% | 2,95M | 2.332,00-2,12% | 01/11 | |
5801 Furukawa Electric Co., Ltd. | 3.655,00 | 3.839,00 | 3.750,00 | 3.630,00 | -4,79% | 1,29M | 3.655,00-4,79% | 01/11 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4.261,00 | 4.291,00 | 4.288,00 | 4.203,00 | -0,70% | 977,8K | 4.261,00-0,70% | 01/11 | |
5726 Osaka Titanium Tech Co Ltd | 2.111,00 | 2.172,00 | 2.167,00 | 2.108,00 | -2,81% | 791,2K | 2.111,00-2,81% | 01/11 |