Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 437,90 | 437,20 | 441,70 | 433,60 | -0,64% | 7,07M | 437,90-0,64% | 07:59:54 | |
3382 Seven & i Holdings Co., Ltd. | 1.951,00 | 1.950,50 | 1.986,50 | 1.951,00 | -1,24% | 5,33M | 1.951,00-1,24% | 07:59:58 | |
7453 Ryohin Keikaku Ltd | 2.340,50 | 2.337,50 | 2.347,50 | 2.247,00 | +1,21% | 4,06M | 2.340,50+1,21% | 07:59:56 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.332,00 | 2.313,50 | 2.360,50 | 2.310,50 | +0,65% | 2,83M | 2.332,00+0,65% | 07:59:57 | |
3086 J.Front Retailing Co., Ltd. | 1.460,50 | 1.504,00 | 1.500,00 | 1.443,50 | -2,79% | 2,69M | 1.460,50-2,79% | 07:59:56 |
Nombre | Precio | |
---|---|---|
3093 Treasure Factory | 1.631,00 | +75,0 | +4,83%
9919 Kansai Super Market | 1.958,00 | +73,0 | +3,87%
9278 Bookoff | 1.560,00 | +57,0 | +3,79%
3349 Cosmos Pharmaceutical Corp | 14.350,00 | +380,0 | +2,72%
7520 Eco’s Co Ltd | 2.291,00 | +58,0 | +2,61%
Nombre | Precio | |
---|---|---|
3073 DD Holdings | 1.136,00 | -72,0 | -5,99%
3547 Kushikatsu Tanaka | 1.656,00 | -100,0 | -5,71%
7508 G-7 Holdings | 1.363,00 | -70,0 | -4,88%
7581 Saizeriya Co Ltd | 4.840,00 | -245,0 | -4,83%
8219 Aoyama Trading | 1.549,00 | -64,0 | -3,98%