Al alza | |||||||
---|---|---|---|---|---|---|---|
1.719,0 | 1.724,0 | 1.699,0 | +0,73% | 1,43M | aa.aa | ||
2.151,5 | 2.182,5 | 2.130,5 | -1,83% | 4,07M | aa.aa | ||
1.201,5 | 1.207,0 | 1.187,0 | -0,21% | 1,78M | aa.aa | ||
2.556,5 | 2.612,0 | 2.500,0 | +0,02% | 22,05M | aa.aa | ||
2.418,0 | 2.429,0 | 2.398,0 | +0,94% | 494,7K | aa.aa | ||
3.608,0 | 3.666,0 | 3.608,0 | -0,28% | 1,69M | aa.aa | ||
49.020,0 | 49.280,0 | 48.650,0 | +1,13% | 877,1K | aa.aa | ||
3.044,0 | 3.068,0 | 3.015,0 | +0,23% | 490,1K | aa.aa | ||
1.591,0 | 1.598,0 | 1.489,0 | +6,00% | 517,3K | aa.aa | ||
1.827,0 | 1.830,0 | 1.795,0 | +0,77% | 309,7K | aa.aa | ||
1.410,0 | 1.415,0 | 1.393,0 | +0,50% | 165,7K | aa.aa | ||
4.751,0 | 4.763,0 | 4.613,0 | +1,30% | 1,11M | aa.aa | ||
8.100,0 | 8.105,0 | 7.990,0 | +1,06% | 129,5K | aa.aa | ||
3.025,0 | 3.033,0 | 2.982,0 | +0,83% | 1,76M | aa.aa | ||
3.678,0 | 3.691,0 | 3.646,0 | +0,66% | 1,2M | aa.aa | ||
9.294,0 | 9.380,0 | 9.090,0 | +1,41% | 621,3K | aa.aa | ||
2.528,0 | 2.539,0 | 2.500,0 | +1,12% | 358,3K | aa.aa | ||
7.969,0 | 7.995,0 | 7.670,0 | +4,02% | 338,6K | aa.aa | ||
2.046,0 | 2.059,5 | 2.025,0 | +1,16% | 399,9K | aa.aa | ||
3.118,0 | 3.126,0 | 3.093,0 | -0,19% | 151,9K | aa.aa | ||
1.401,5 | 1.402,5 | 1.373,0 | +0,75% | 1,16M | aa.aa | ||
466,6 | 468,8 | 463,7 | -0,70% | 2,68M | aa.aa | ||
18.025,0 | 18.140,0 | 17.390,0 | +4,10% | 856,2K | aa.aa | ||
3.555,0 | 3.569,0 | 3.450,0 | +3,34% | 656,4K | aa.aa | ||
2.951,0 | 2.962,0 | 2.857,0 | +3,11% | 274,2K | aa.aa | ||
2.638,0 | 2.645,0 | 2.494,0 | +5,77% | 2,28M | aa.aa | ||
2.028,0 | 2.062,5 | 2.023,0 | +0,25% | 1,36M | aa.aa | ||
1.877,5 | 1.887,0 | 1.860,5 | +0,91% | 386,9K | aa.aa | ||
6.911,0 | 6.987,0 | 6.682,0 | +2,84% | 285,3K | aa.aa | ||
2.776,0 | 2.796,0 | 2.768,0 | -0,18% | 79,7K | aa.aa | ||
2.478,0 | 2.485,0 | 2.468,0 | +0,41% | 48,2K | aa.aa | ||
1.801,0 | 1.813,0 | 1.792,0 | 0,00% | 27,2K | aa.aa | ||
1.864,0 | 1.884,0 | 1.864,0 | -0,85% | 175,9K | aa.aa | ||
3.550,0 | 3.585,0 | 3.375,0 | +5,34% | 304,8K | aa.aa | ||
528,0 | 528,0 | 523,0 | +0,38% | 5,3K | aa.aa | ||
3.840,0 | 3.855,0 | 3.805,0 | +0,66% | 91,2K | aa.aa | ||
3.260,0 | 3.265,0 | 3.225,0 | +0,62% | 11,4K | aa.aa | ||
794,0 | 799,0 | 790,0 | -0,38% | 409,8K | aa.aa | ||
666,0 | 673,0 | 665,0 | +0,45% | 50,4K | aa.aa | ||
1.628,0 | 1.634,0 | 1.611,0 | +0,80% | 45,4K | aa.aa | ||
172,0 | 174,0 | 171,0 | 0,00% | 96,5K | aa.aa | ||
10.140,0 | 10.330,0 | 9.920,0 | +2,22% | 43,8K | aa.aa | ||
1.617,0 | 1.627,0 | 1.615,0 | +0,37% | 61K | aa.aa | ||
616,0 | 618,0 | 614,0 | 0,00% | 9,4K | aa.aa | ||
1.995,0 | 2.003,0 | 1.979,0 | +0,25% | 193,6K | aa.aa | ||
1.471,0 | 1.472,0 | 1.446,0 | +1,03% | 45,8K | aa.aa | ||
6.350,0 | 6.380,0 | 6.240,0 | -0,31% | 82,1K | aa.aa | ||
1.634,5 | 1.639,0 | 1.595,0 | +0,46% | 797,2K | aa.aa | ||
905,0 | 911,0 | 904,0 | +0,33% | 11,7K | aa.aa | ||
2.252,0 | 2.260,0 | 2.245,0 | +0,09% | 39,3K | aa.aa | ||
3.690,0 | 3.710,0 | 3.680,0 | +0,54% | 19,4K | aa.aa | ||
1.285,0 | 1.289,0 | 1.265,0 | +1,34% | 121,9K | aa.aa | ||
3.545,0 | 3.555,0 | 3.435,0 | +2,60% | 339,6K | aa.aa | ||
2.877,0 | 2.887,0 | 2.857,0 | +0,38% | 71,2K | aa.aa | ||
316,0 | 317,0 | 315,0 | 0,00% | 22,2K | aa.aa | ||
685,0 | 685,0 | 681,0 | +0,44% | 1,5K | aa.aa | ||
935,0 | 936,0 | 933,0 | +0,21% | 2,9K | aa.aa | ||
1.252,0 | 1.254,0 | 1.240,0 | +0,81% | 10,9K | aa.aa | ||
1.468,0 | 1.496,0 | 1.461,0 | -1,61% | 312,7K | aa.aa | ||
1.829,0 | 1.861,0 | 1.790,0 | +1,55% | 802,4K | aa.aa | ||
2.240,5 | 2.246,0 | 2.217,5 | +0,74% | 1,41M | aa.aa | ||
831,0 | 840,0 | 820,0 | +0,97% | 302,8K | aa.aa | ||
1.540,0 | 1.541,0 | 1.499,0 | +3,29% | 157,9K | aa.aa | ||
1.525,0 | 1.530,0 | 1.503,0 | +0,93% | 33,9K | aa.aa | ||
1.393,0 | 1.402,0 | 1.367,0 | -0,85% | 49K | aa.aa | ||
764,0 | 768,0 | 764,0 | -0,13% | 5,7K | aa.aa | ||
2.025,0 | 2.031,0 | 2.013,0 | 0,00% | 19K | aa.aa | ||
1.153,0 | 1.167,0 | 1.151,0 | -0,09% | 173,1K | aa.aa | ||
2.413,0 | 2.429,0 | 2.385,0 | +0,17% | 31,7K | aa.aa | ||
841,0 | 849,0 | 840,0 | +0,12% | 7,9K | aa.aa | ||
3.553,0 | 3.585,0 | 3.542,0 | +0,51% | 414,6K | aa.aa | ||
417,0 | 421,0 | 411,0 | +1,21% | 52,1K | aa.aa | ||
580,0 | 580,0 | 572,0 | +1,40% | 11,8K | aa.aa | ||
1.593,0 | 1.606,0 | 1.585,0 | +0,63% | 93,6K | aa.aa | ||
215,0 | 218,0 | 211,0 | 0,00% | 41,4K | aa.aa | ||
303,0 | 306,0 | 303,0 | -0,33% | 17,3K | aa.aa | ||
949,0 | 959,0 | 942,0 | +1,28% | 16,6K | aa.aa | ||
2.683,0 | 2.683,0 | 2.600,0 | +2,25% | 3,5K | aa.aa | ||
244,0 | 248,0 | 241,0 | -1,61% | 95,9K | aa.aa | ||
1.452,0 | 1.456,0 | 1.452,0 | -0,21% | 1,9K | aa.aa | ||
1.461,0 | 1.471,0 | 1.446,0 | +0,83% | 11,8K | aa.aa | ||
859,0 | 865,0 | 857,0 | -0,12% | 143,6K | aa.aa | ||
1.045,0 | 1.047,0 | 1.030,0 | +0,97% | 41,9K | aa.aa | ||
852,0 | 857,0 | 850,0 | -0,70% | 13,5K | aa.aa | ||
3.615,0 | 3.625,0 | 3.590,0 | +0,56% | 37,9K | aa.aa | ||
2.037,0 | 2.045,0 | 2.035,0 | 0,00% | 4,4K | aa.aa | ||
1.040,0 | 1.048,0 | 1.030,0 | +0,97% | 69,1K | aa.aa | ||
203,0 | 203,0 | 200,0 | 0,00% | 13,6K | aa.aa | ||
2.262,0 | 2.274,0 | 2.131,0 | +6,40% | 320,4K | aa.aa | ||
1.332,0 | 1.332,0 | 1.309,0 | +1,52% | 27,4K | aa.aa | ||
680,0 | 683,0 | 672,0 | 0,00% | 25,5K | aa.aa | ||
5.210,0 | 5.290,0 | 5.210,0 | 0,00% | 259,8K | aa.aa | ||
2.380,0 | 2.400,0 | 2.380,0 | -0,04% | 1,5K | aa.aa | ||
220,0 | 220,0 | 218,0 | 0,00% | 7,9K | aa.aa | ||
2.380,0 | 2.387,0 | 2.255,0 | +4,39% | 159,3K | aa.aa | ||
2.778,0 | 2.786,0 | 2.753,0 | +0,83% | 69,8K | aa.aa | ||
74,0 | 77,0 | 74,0 | -2,63% | 325,5K | aa.aa | ||
1.718,5 | 1.729,5 | 1.709,5 | -0,20% | 347,1K | aa.aa | ||
1.013,0 | 1.023,0 | 1.011,0 | +0,20% | 169,8K | aa.aa | ||
141,0 | 142,0 | 138,0 | +2,92% | 16,6K | aa.aa | ||
1.527,0 | 1.545,0 | 1.526,0 | -0,20% | 12K | aa.aa | ||
1.046,0 | 1.050,0 | 1.038,0 | -0,38% | 71,3K | aa.aa | ||
1.829,0 | 1.829,0 | 1.816,0 | +0,55% | 19,5K | aa.aa | ||
2.116,0 | 2.143,0 | 2.116,0 | -0,47% | 105,3K | aa.aa | ||
1.123,0 | 1.130,0 | 1.118,0 | -0,18% | 51K | aa.aa | ||
309,0 | 309,0 | 307,0 | +0,98% | 76,6K | aa.aa | ||
127,0 | 129,0 | 127,0 | -1,55% | 63,1K | aa.aa | ||
2.345,0 | 2.359,0 | 2.335,0 | +0,34% | 25,3K | aa.aa | ||
2.069,0 | 2.078,5 | 2.060,0 | +0,15% | 162,5K | aa.aa | ||
2.465,0 | 2.493,0 | 2.465,0 | -0,28% | 201,1K | aa.aa | ||
867,0 | 867,0 | 854,0 | +0,12% | 2,4K | aa.aa | ||
1.207,0 | 1.209,0 | 1.170,0 | +2,64% | 82,6K | aa.aa | ||
1.375,0 | 1.428,0 | 1.341,0 | +0,81% | 828,4K | aa.aa | ||
3.330,0 | 3.345,0 | 3.300,0 | +0,60% | 78,1K | aa.aa | ||
2.204,0 | 2.222,0 | 2.198,0 | +0,05% | 80,7K | aa.aa | ||
697,0 | 698,0 | 682,0 | +1,90% | 32,4K | aa.aa | ||
271,0 | 272,0 | 269,0 | +0,74% | 41,2K | aa.aa | ||
1.244,0 | 1.245,0 | 1.226,0 | +0,89% | 50,4K | aa.aa | ||
918,0 | 922,0 | 908,0 | +1,44% | 116K | aa.aa | ||
3.195,0 | 3.225,0 | 3.175,0 | 0,00% | 66,1K | aa.aa | ||
2.202,0 | 2.210,0 | 2.151,0 | 0,00% | 787,6K | aa.aa | ||
304,0 | 306,0 | 303,0 | +0,33% | 18,2K | aa.aa | ||
881,0 | 889,0 | 869,0 | 0,00% | 146,6K | aa.aa | ||
2.030,0 | 2.045,0 | 2.024,0 | -0,44% | 16,9K | aa.aa | ||
897,0 | 899,0 | 893,0 | +0,56% | 41,3K | aa.aa | ||
414,0 | 414,0 | 411,0 | +0,49% | 7,2K | aa.aa | ||
2.228,0 | 2.230,0 | 2.209,0 | +0,50% | 73,7K | aa.aa | ||
2.052,0 | 2.065,0 | 2.040,0 | +0,20% | 33,7K | aa.aa | ||
9.162,0 | 9.275,0 | 9.153,0 | -1,21% | 40K | aa.aa | ||
1.093,0 | 1.100,0 | 1.091,0 | +0,55% | 41,8K | aa.aa | ||
462,0 | 463,0 | 458,0 | +0,65% | 6,6K | aa.aa | ||
433,0 | 434,0 | 425,0 | +1,88% | 92,1K | aa.aa | ||
4.937,0 | 4.980,0 | 4.899,0 | 0,00% | 50K | aa.aa | ||
3.865,0 | 3.885,0 | 3.780,0 | +1,58% | 38,4K | aa.aa | ||
1.698,0 | 1.698,0 | 1.676,0 | +1,25% | 122,4K | aa.aa | ||
1.065,0 | 1.067,0 | 1.056,0 | +1,04% | 12,4K | aa.aa | ||
147,0 | 147,0 | 146,0 | 0,00% | 5,3K | aa.aa | ||
1.111,0 | 1.115,0 | 1.098,0 | +0,82% | 46,6K | aa.aa | ||
3.169,0 | 3.184,0 | 3.139,0 | +0,64% | 154,7K | aa.aa | ||
6.520,0 | 6.530,0 | 6.430,0 | -0,31% | 22,9K | aa.aa | ||
1.727,0 | 1.733,0 | 1.717,0 | -0,12% | 26,3K | aa.aa | ||
3.005,0 | 3.030,0 | 2.989,0 | -0,33% | 82,6K | aa.aa | ||
1.798,0 | 1.804,0 | 1.788,0 | +0,17% | 20,7K | aa.aa | ||
2.497,0 | 2.513,0 | 2.481,0 | +0,69% | 42,8K | aa.aa | ||
2.130,0 | 2.139,0 | 2.098,0 | +1,19% | 80,9K | aa.aa | ||
140,0 | 142,0 | 139,0 | 0,00% | 19,6K | aa.aa | ||
6.740,0 | 6.780,0 | 6.690,0 | +0,75% | 15,8K | aa.aa | ||
1.042,0 | 1.044,0 | 1.038,0 | +0,58% | 14,9K | aa.aa | ||
912,0 | 912,0 | 896,0 | +0,33% | 27,9K | aa.aa | ||
1.157,0 | 1.165,0 | 1.152,0 | -0,60% | 11,7K | aa.aa | ||
2.859,0 | 2.859,0 | 2.842,0 | +0,49% | 7,9K | aa.aa | ||
734,0 | 736,0 | 726,0 | +0,69% | 74,4K | aa.aa | ||
285,0 | 285,0 | 283,0 | +0,71% | 11,8K | aa.aa | ||
991,0 | 1.001,0 | 985,0 | -0,40% | 33,1K | aa.aa | ||
4.060,0 | 4.130,0 | 4.060,0 | -1,58% | 12,9K | aa.aa | ||
500,0 | 504,0 | 500,0 | -0,79% | 2,7K | aa.aa | ||
1.315,0 | 1.323,0 | 1.296,0 | +0,23% | 47,9K | aa.aa | ||
1.013,0 | 1.013,0 | 1.000,0 | +1,20% | 74K | aa.aa | ||
3.300,0 | 3.330,0 | 3.265,0 | -0,30% | 76,9K | aa.aa | ||
2.119,0 | 2.129,0 | 2.088,0 | +1,88% | 91,8K | aa.aa | ||
1.535,0 | 1.545,0 | 1.528,0 | -0,07% | 16,8K | aa.aa | ||
405,0 | 407,0 | 404,0 | +0,25% | 21,7K | aa.aa | ||
458,0 | 458,0 | 452,0 | +0,44% | 290,9K | aa.aa | ||
2.702,0 | 2.725,0 | 2.680,0 | +0,15% | 14,4K | aa.aa | ||
792,0 | 796,0 | 792,0 | -0,38% | 3,5K | aa.aa | ||
1.077,0 | 1.077,0 | 1.067,0 | +1,03% | 5,2K | aa.aa | ||
1.543,0 | 1.548,0 | 1.540,0 | +0,13% | 65,7K | aa.aa | ||
385,0 | 389,0 | 380,0 | +1,32% | 15,3K | aa.aa | ||
1.332,0 | 1.334,0 | 1.323,0 | +0,23% | 115,4K | aa.aa | ||
741,0 | 741,0 | 736,0 | +0,14% | 15,3K | aa.aa | ||
1.077,0 | 1.085,0 | 1.064,0 | +0,09% | 15K | aa.aa | ||
1.215,0 | 1.222,0 | 1.209,0 | -0,33% | 3,2K | aa.aa | ||
1.911,0 | 1.923,0 | 1.909,0 | -0,05% | 18,4K | aa.aa | ||
3.115,0 | 3.160,0 | 3.095,0 | -0,16% | 15,4K | aa.aa | ||
3.445,0 | 3.470,0 | 3.175,0 | +6,82% | 214,2K | aa.aa | ||
2.311,0 | 2.311,0 | 2.240,0 | +1,58% | 163,8K | aa.aa | ||
1.977,0 | 1.988,0 | 1.950,0 | +1,02% | 9,6K | aa.aa | ||
140,0 | 140,0 | 136,0 | +2,19% | 256K | aa.aa | ||
1.224,0 | 1.244,0 | 1.220,0 | -1,13% | 69K | aa.aa | ||
777,0 | 777,0 | 773,0 | +0,52% | 14,2K | aa.aa | ||
3.303,0 | 3.320,0 | 3.201,0 | +2,87% | 259,5K | aa.aa | ||
1.103,0 | 1.114,0 | 1.083,0 | +0,82% | 99,6K | aa.aa | ||
3.169,0 | 3.183,0 | 3.099,0 | +0,32% | 1,28M | aa.aa | ||
904,0 | 937,0 | 904,0 | -2,38% | 9,8K | aa.aa | ||
1.633,0 | 1.662,0 | 1.623,0 | -0,85% | 314,7K | aa.aa | ||
295,0 | 297,0 | 291,0 | -0,34% | 326,2K | aa.aa | ||
749,0 | 762,0 | 749,0 | -1,58% | 13,1K | aa.aa | ||
192,0 | 193,0 | 187,0 | +2,13% | 629,3K | aa.aa | ||
662,0 | 666,0 | 662,0 | -0,30% | 10,7K | aa.aa | ||
3.140,0 | 3.145,0 | 3.090,0 | +0,96% | 32,7K | aa.aa | ||
1.312,0 | 1.348,0 | 1.310,0 | -1,80% | 31,4K | aa.aa | ||
3.495,0 | 3.570,0 | 3.490,0 | -1,55% | 43,6K | aa.aa |