Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.741,00 | 6.711,00 | 6.748,00 | 6.622,00 | +0,21% | 958,4K | 6.741,00+0,21% | 07:59:56 | |
5105 Toyo Tire & Rubber Co Ltd | 2.873,00 | 2.816,00 | 2.876,50 | 2.774,00 | +2,06% | 603,8K | 2.873,00+2,06% | 07:59:55 | |
5110 Sumitomo Rubber Ind Ltd | 1.854,50 | 1.842,00 | 1.866,50 | 1.815,00 | +0,46% | 591,3K | 1.854,50+0,46% | 07:59:55 | |
5101 Yokohama Rubber Co Ltd | 3.959,00 | 3.927,00 | 4.006,00 | 3.860,00 | +0,76% | 284,7K | 3.959,00+0,76% | 07:59:55 | |
5191 Sumitomo Riko Co Ltd | 1.280,00 | 1.321,00 | 1.301,00 | 1.257,00 | -3,18% | 180,3K | 1.280,00-3,18% | 07:59:56 |
Nombre | Precio | |
---|---|---|
5105 Toyo Tire & Rubber Co Ltd | 2.873,00 | +58,0 | +2,06%
5186 Nitta Corp | 3.985,00 | +65,0 | +1,66%
5122 Okamoto Industries | 4.910,00 | +60,0 | +1,24%
5101 Yokohama Rubber | 3.959,00 | +30,0 | +0,76%
5192 Mitsuboshi Belting | 4.815,00 | +25,0 | +0,52%
Nombre | Precio | |
---|---|---|
5191 Sumitomo Riko | 1.280,00 | -42,0 | -3,18%
5185 Fukoku Co Ltd | 1.860,00 | -37,0 | -1,95%
5121 Fujikura Rubber Ltd | 1.428,00 | -3,0 | -0,21%
5195 Bando Chemical Industries | 1.741,00 | 0,00 | 0,00%
5108 Bridgestone Corp. | 6.741,00 | +14,0 | +0,21%