Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.522,00 | 3.602,00 | 3.569,00 | 3.453,00 | -2,22% | 29,47M | 3.522,00-2,22% | 19/04 | |
7201 Nissan Motor Co., Ltd. | 560,70 | 570,00 | 572,70 | 556,70 | -1,51% | 24,11M | 560,70-1,51% | 19/04 | |
7211 Mitsubishi Motors Corp. | 464,40 | 480,70 | 476,50 | 461,00 | -3,47% | 11,31M | 464,40-3,47% | 19/04 | |
7267 Honda Motor Co Ltd | 1.748,50 | 1.785,50 | 1.784,50 | 1.716,00 | -2,16% | 10,93M | 1.748,50-2,16% | 19/04 | |
7014 Namura Shipbuild Co Ltd | 1.836,00 | 1.885,00 | 1.860,00 | 1.751,00 | -2,60% | 8,27M | 1.836,00-2,60% | 19/04 |
Nombre | Precio | |
---|---|---|
7256 Kasai Kogyo Co Ltd | 255,00 | +3,0 | +1,19%
7284 Meiwa Industry | 994,00 | +4,0 | +0,40%
7266 Imasen Electric Industrial | 598,00 | -1,0 | -0,17%
7259 Aisin Seiki Ltd | 6.068,00 | -30,0 | -0,49%
7213 Lecip Holdings Corp | 600,00 | -3,0 | -0,50%
Nombre | Precio | |
---|---|---|
7270 Subaru Corp | 3.301,00 | -161,0 | -4,65%
7122 Kinki Sharyo Co Ltd | 2.229,00 | -94,0 | -4,04%
7105 Mitsubishi Nichiyu Forklift | 1.493,00 | -61,0 | -3,93%
7205 Hino Motors | 472,60 | -18,5 | -3,77%
7211 Mitsubishi Motors Corp. | 464,40 | -16,7 | -3,47%