Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.453,0 | 1.459,0 | 1.439,0 | +7,0 | +0,48% | 77,10K | 04:30:00 | ||
Aisin Seiki Ltd | 5.740,0 | 5.786,0 | 5.702,0 | -72,0 | -1,24% | 424,70K | 04:30:00 | ||
Akebono Brake Industry | 167,0 | 173,0 | 166,0 | -2,0 | -1,18% | 1,33M | 04:30:00 | ||
Ashimori Industry | 2.491,0 | 2.504,0 | 2.481,0 | +16,0 | +0,65% | 5,00K | 04:30:00 | ||
Daido Metal Co Ltd | 616,0 | 618,0 | 614,0 | -5,0 | -0,81% | 21,10K | 04:30:00 | ||
Denso Corp. | 2.684,5 | 2.692,0 | 2.622,0 | +41,0 | +1,55% | 3,28M | 04:30:00 | ||
Exedy Corp | 2.861,0 | 2.890,0 | 2.840,0 | -4,0 | -0,14% | 37,10K | 04:30:00 | ||
F-Tech | 711,0 | 715,0 | 706,0 | -5,0 | -0,70% | 30,40K | 04:30:00 | ||
F.C.C. Co Ltd | 2.182,0 | 2.198,0 | 2.172,0 | +6,0 | +0,28% | 75,40K | 04:27:41 | ||
Faltec Co Ltd | 579,0 | 580,0 | 578,0 | +1,0 | +0,17% | 4,20K | 03:17:12 | ||
Futaba Industrial | 925,0 | 929,0 | 908,0 | -2,0 | -0,22% | 240,90K | 04:30:00 | ||
GMB Corp | 1.110,0 | 1.118,0 | 1.104,0 | -2,0 | -0,18% | 28,20K | 04:29:45 | ||
Hino Motors | 450,3 | 456,3 | 447,5 | -1,9 | -0,42% | 2,08M | 04:30:00 | ||
Honda Motor | 1.789,5 | 1.790,0 | 1.768,5 | +2,0 | +0,11% | 2,68M | 04:30:00 | ||
Imasen Electric Industrial | 621,0 | 636,0 | 621,0 | -12,0 | -1,90% | 19,20K | 04:29:34 | ||
Isuzu Motors | 1.949,5 | 1.967,5 | 1.939,5 | -39,5 | -1,99% | 1,73M | 04:30:00 | ||
Jamco Corp | 1.097,0 | 1.103,0 | 1.080,0 | +5,0 | +0,46% | 28,00K | 04:30:00 | ||
Kasai Kogyo Co Ltd | 241,0 | 241,0 | 234,0 | +8,0 | +3,43% | 137,30K | 04:30:00 | ||
Kawasaki Heavy Industries | 4.841,0 | 4.847,0 | 4.705,0 | +19,0 | +0,39% | 876,00K | 04:30:00 | ||
Kinki Sharyo Co Ltd | 2.277,0 | 2.293,0 | 2.274,0 | -11,0 | -0,48% | 2,80K | 04:13:06 | ||
KYB | 5.300,0 | 5.400,0 | 5.270,0 | -130,0 | -2,39% | 76,40K | 04:30:00 | ||
Kyokuto Kaihatsu Kogyo | 2.545,0 | 2.554,0 | 2.516,0 | +23,0 | +0,91% | 24,00K | 04:30:00 | ||
Lecip Holdings Corp | 623,0 | 628,0 | 621,0 | -3,0 | -0,48% | 12,00K | 04:29:01 | ||
Mazda Motor | 1.744,5 | 1.782,5 | 1.722,0 | -43,5 | -2,43% | 3,52M | 04:30:00 | ||
Meiwa Industry | 1.000,0 | 1.000,0 | 995,0 | +5,0 | +0,50% | 5,20K | 04:14:02 | ||
Mikuni Corp | 430,0 | 432,0 | 428,0 | -2,0 | -0,46% | 20,10K | 04:06:26 | ||
Mitsubishi Motors Corp. | 484,4 | 485,4 | 479,5 | -0,7 | -0,14% | 3,41M | 04:30:00 | ||
Mitsubishi Nichiyu Forklift | 1.521,0 | 1.524,0 | 1.492,0 | +15,0 | +1,00% | 97,50K | 04:30:00 | ||
Morita Holdings | 1.816,0 | 1.841,0 | 1.813,0 | -37,0 | -2,00% | 49,90K | 04:30:00 | ||
Musashi Seimitsu Industry | 1.636,0 | 1.638,0 | 1.626,0 | -6,0 | -0,37% | 63,30K | 04:30:00 | ||
Namura Shipbuild Co Ltd | 1.834,0 | 1.845,0 | 1.806,0 | +4,0 | +0,22% | 2,09M | 04:30:00 | ||
Nihon Plast | 501,0 | 503,0 | 498,0 | -1,0 | -0,20% | 30,40K | 04:23:43 | ||
Nippon Sharyo Ltd | 2.326,0 | 2.335,0 | 2.304,0 | +19,0 | +0,82% | 5,20K | 04:30:00 | ||
Nissan Motor | 581,4 | 581,9 | 576,1 | +2,1 | +0,36% | 11,41M | 04:30:00 | ||
Nissan Shatai | 1.028,0 | 1.041,0 | 1.022,0 | -4,0 | -0,39% | 18,00K | 04:28:25 | ||
NOK Corp | 2.255,0 | 2.278,5 | 2.252,0 | -25,0 | -1,10% | 107,10K | 04:30:00 | ||
Pacific Industrial | 1.599,0 | 1.600,0 | 1.573,0 | +24,0 | +1,52% | 130,80K | 04:30:00 | ||
Press Kogyo Co Ltd | 785,0 | 785,0 | 773,0 | +4,0 | +0,51% | 187,60K | 04:30:00 | ||
Sanoh Industrial | 1.109,0 | 1.111,0 | 1.091,0 | +2,0 | +0,18% | 109,90K | 04:30:00 | ||
Shimano Inc | 25.840,0 | 25.985,0 | 25.615,0 | -70,0 | -0,27% | 58,70K | 04:30:00 | ||
Shinmaywa Industries Ltd | 1.228,0 | 1.229,0 | 1.207,0 | +28,0 | +2,33% | 205,70K | 04:30:00 | ||
Subaru Corp | 3.464,0 | 3.473,0 | 3.431,0 | -43,0 | -1,23% | 830,10K | 04:30:00 | ||
Suzuki Motor Corp. | 1.814,0 | 1.816,0 | 1.793,0 | -3,5 | -0,19% | 1,31M | 04:30:00 | ||
T.RAD Co Ltd | 3.750,0 | 3.785,0 | 3.730,0 | -45,0 | -1,19% | 6,20K | 04:30:00 | ||
Tachi S Co Ltd | 1.967,0 | 1.978,0 | 1.954,0 | -18,0 | -0,91% | 73,20K | 04:30:00 | ||
TBK Co Ltd | 360,0 | 361,0 | 358,0 | +1,0 | +0,28% | 22,40K | 04:30:00 | ||
Tokai Rika Co Ltd | 2.191,0 | 2.195,0 | 2.161,0 | +21,0 | +0,97% | 89,20K | 04:30:00 | ||
Topy Industries Ltd | 2.603,0 | 2.618,0 | 2.593,0 | -26,0 | -0,99% | 19,40K | 04:29:05 | ||
Toyoda Gosei Co Ltd | 3.032,0 | 3.059,0 | 3.012,0 | -19,0 | -0,62% | 134,00K | 04:30:00 | ||
Toyota Boshoku Corp | 2.302,0 | 2.325,0 | 2.294,0 | -13,5 | -0,58% | 405,90K | 04:30:00 | ||
Toyota Industries Corp | 15.025,0 | 15.130,0 | 14.880,0 | -40,0 | -0,27% | 263,30K | 04:30:00 | ||
Toyota Motor | 3.615,0 | 3.616,0 | 3.559,0 | +10,0 | +0,28% | 10,10M | 04:30:00 | ||
TS Tech Co Ltd | 1.919,5 | 1.929,0 | 1.907,5 | -1,5 | -0,08% | 60,30K | 04:30:00 | ||
Unipres Corp | 1.138,0 | 1.147,0 | 1.134,0 | -17,0 | -1,47% | 19,20K | 04:28:21 | ||
Yamaha Motor Co Ltd | 1.422,0 | 1.439,5 | 1.420,0 | -22,5 | -1,56% | 1,53M | 04:30:00 | ||
Yasunaga Corp | 661,0 | 663,0 | 655,0 | +6,0 | +0,92% | 14,70K | 04:24:00 | ||
Yorozu Corp | 957,0 | 960,0 | 953,0 | +2,0 | +0,21% | 12,70K | 04:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores