Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5.314,00 | 5.310,00 | 5.450,00 | 5.240,00 | +1,36% | 466,2K | 5.314,00+1,36% | 01/05 | |
9364 Kamigumi Co Ltd | 3.435,00 | 3.430,00 | 3.447,00 | 3.378,00 | +0,68% | 172,7K | 3.435,00+0,68% | 01/05 | |
9386 Nippon Concept Corp | 1.830,00 | 1.830,00 | 1.844,00 | 1.807,00 | +1,05% | 104,1K | 1.830,00+1,05% | 01/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2.600,00 | 2.603,00 | 2.610,00 | 2.586,00 | -0,42% | 92,3K | 2.600,00-0,42% | 01/05 | |
9310 Japan Transcity Corp | 713,00 | 712,00 | 725,00 | 708,00 | -2,06% | 43,6K | 713,00-2,06% | 01/05 |
Nombre | Precio |
---|---|
9301 Mitsubishi Logistics Corp. | 5.314,00+71,0+1,36% |
9386 Nippon Concept | 1.830,00+19,0+1,05% |
9364 Kamigumi Co Ltd | 3.435,00+23,0+0,68% |
9366 Sanritsu Corp | 911,00+6,0+0,66% |
9322 Kawanishi Warehouse | 1.125,00+5,0+0,45% |
Nombre | Precio |
---|---|
9058 Trancom Co Ltd | 5.300,00-430,0-7,48% |
9369 KRS Corp | 1.145,00-29,0-2,47% |
9324 Yasuda Logistics | 1.360,00-33,0-2,38% |
9310 Japan Transcity | 713,00-15,0-2,06% |
9368 Kimura Unity Co Ltd | 1.799,00-33,0-1,80% |