Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.113,00 | 3.097,00 | 3.163,00 | 3.101,00 | +0,52% | 9,21M | 3.113,00+0,52% | 26/07 | |
8031 Mitsui & Co., Ltd. | 3.436,00 | 3.452,00 | 3.483,00 | 3.407,00 | -0,46% | 6,06M | 3.436,00-0,46% | 26/07 | |
8002 Marubeni Corp. | 2.801,00 | 2.800,00 | 2.833,50 | 2.767,00 | +0,04% | 3,59M | 2.801,00+0,04% | 26/07 | |
8001 Itochu Corp. | 7.472,00 | 7.536,00 | 7.596,00 | 7.412,00 | -0,85% | 2,73M | 7.472,00-0,85% | 26/07 | |
8053 Sumitomo Corp. | 3.784,00 | 3.784,00 | 3.819,00 | 3.747,00 | 0,00% | 2M | 3.784,000,00% | 26/07 |
Nombre | Precio |
---|---|
8133 Itochu Enex Co Ltd | 1.839,00+149,0+8,82% |
2692 Itochu Shokuhin | 6.870,00+300,0+4,57% |
3321 Mitachi Co Ltd | 1.228,00+43,0+3,63% |
8150 Sanshin Electronics | 2.146,00+75,0+3,62% |
2737 Tomen Devices Corp | 7.210,00+240,0+3,44% |
Nombre | Precio |
---|---|
3153 Yashima Denki | 1.688,00-57,0-3,27% |
8159 Tachibana Eletech | 2.978,00-97,0-3,15% |
3139 Lacto Japan | 2.929,00-91,0-3,01% |
8158 Soda Nikka Co Ltd | 1.110,00-34,0-2,97% |
8129 Toho Holdings | 4.332,00-105,0-2,37% |