Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.477,00 | 3.538,00 | 3.526,00 | 3.466,00 | -1,55% | 8,51M | 3.477,00-1,55% | 06:59:57 | |
8002 Marubeni Corp. | 2.609,50 | 2.643,50 | 2.632,00 | 2.582,00 | -1,25% | 3,69M | 2.609,50-1,25% | 06:59:56 | |
8053 Sumitomo Corp. | 3.625,00 | 3.726,00 | 3.673,00 | 3.611,00 | -2,58% | 2,88M | 3.625,00-2,58% | 06:59:57 | |
8001 Itochu Corp. | 6.457,00 | 6.619,00 | 6.517,00 | 6.424,00 | -2,34% | 2,33M | 6.457,00-2,34% | 06:59:56 | |
8031 Mitsui & Co., Ltd. | 7.053,00 | 7.127,00 | 7.120,00 | 7.003,00 | -1,18% | 2,25M | 7.053,00-1,18% | 06:59:56 |
Nombre | Precio | |
---|---|---|
8088 Iwatani Corp | 8.153,00 | +238,0 | +3,01%
9824 Senshu Electric | 4.970,00 | +120,0 | +2,47%
3176 Sanyo Trading | 1.427,00 | +30,0 | +2,14%
9882 Yellow Hat Ltd | 1.979,00 | +38,0 | +1,96%
7609 Daitron | 3.525,00 | +60,0 | +1,73%
Nombre | Precio | |
---|---|---|
8052 Tsubakimoto Kogyo | 2.238,00 | -212,0 | -8,66%
8158 Soda Nikka Co Ltd | 1.141,00 | -106,0 | -8,49%
5009 Fuji Kosan Co Ltd | 1.860,00 | -138,0 | -6,92%
8093 Kyokuto Boeki Kaisha | 2.086,00 | -150,0 | -6,72%
3157 GEOLIVE | 1.366,00 | -97,0 | -6,68%