Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
3.707,0 | 3.734,0 | 3.647,0 | +1,04% | 1,15M | aa.aa | ||
7.472,0 | 7.596,0 | 7.412,0 | -0,85% | 2,73M | aa.aa | ||
2.801,0 | 2.833,5 | 2.767,0 | +0,04% | 3,59M | aa.aa | ||
2.869,0 | 2.917,5 | 2.863,0 | -0,43% | 1,83M | aa.aa | ||
3.436,0 | 3.483,0 | 3.407,0 | -0,46% | 6,06M | aa.aa | ||
3.784,0 | 3.819,0 | 3.747,0 | 0,00% | 2M | aa.aa | ||
3.113,0 | 3.163,0 | 3.101,0 | +0,52% | 9,21M | aa.aa | ||
2.354,5 | 2.370,5 | 2.322,5 | +0,62% | 350,3K | aa.aa | ||
2.743,5 | 2.804,5 | 2.743,0 | -0,96% | 244,9K | aa.aa | ||
2.264,0 | 2.299,0 | 2.263,0 | -0,35% | 183,4K | aa.aa | ||
2.704,0 | 2.739,5 | 2.683,5 | +0,50% | 558,2K | aa.aa | ||
2.499,0 | 2.519,0 | 2.480,0 | +0,40% | 248,6K | aa.aa | ||
4.516,0 | 4.579,0 | 4.370,0 | +2,89% | 260,9K | aa.aa | ||
5.620,0 | 5.670,0 | 5.510,0 | +1,08% | 79,5K | aa.aa | ||
2.987,5 | 3.083,0 | 2.987,5 | -2,11% | 1,79M | aa.aa | ||
2.629,0 | 2.638,5 | 2.551,0 | +3,20% | 1,07M | aa.aa | ||
5.477,0 | 5.521,0 | 5.393,0 | +1,11% | 312,3K | aa.aa | ||
3.890,0 | 3.920,0 | 3.845,0 | +0,91% | 20,6K | aa.aa | ||
6.870,0 | 6.900,0 | 6.550,0 | +4,57% | 55,5K | aa.aa | ||
1.933,0 | 1.944,0 | 1.914,0 | -0,77% | 53K | aa.aa | ||
3.445,0 | 3.520,0 | 3.430,0 | -0,86% | 34,3K | aa.aa | ||
7.210,0 | 7.320,0 | 6.770,0 | +3,44% | 64,5K | aa.aa | ||
3.820,0 | 3.860,0 | 3.765,0 | +0,26% | 246,3K | aa.aa | ||
1.553,0 | 1.578,0 | 1.549,0 | -0,26% | 297,2K | aa.aa | ||
1.040,0 | 1.054,0 | 1.036,0 | -0,57% | 74,4K | aa.aa | ||
1.817,0 | 1.849,0 | 1.811,0 | +0,55% | 4,5K | aa.aa | ||
1.690,0 | 1.716,0 | 1.683,0 | -0,06% | 15,3K | aa.aa | ||
1.449,0 | 1.456,0 | 1.438,0 | +0,69% | 121,5K | aa.aa | ||
3.922,0 | 3.974,0 | 3.914,0 | -0,36% | 847,3K | aa.aa | ||
2.474,0 | 2.494,0 | 2.449,0 | +1,48% | 202,7K | aa.aa | ||
993,0 | 997,0 | 993,0 | -0,30% | 4,9K | aa.aa | ||
5.714,0 | 5.778,0 | 5.688,0 | -0,83% | 361,3K | aa.aa | ||
1.317,0 | 1.327,0 | 1.303,0 | -0,15% | 69,4K | aa.aa | ||
1.688,0 | 1.745,0 | 1.688,0 | -3,27% | 41,7K | aa.aa | ||
2.929,0 | 2.971,0 | 2.910,0 | +0,83% | 31,6K | aa.aa | ||
1.464,0 | 1.467,0 | 1.451,0 | +0,14% | 7,4K | aa.aa | ||
988,0 | 991,0 | 983,0 | 0,00% | 115,3K | aa.aa | ||
1.482,0 | 1.490,0 | 1.472,0 | +0,27% | 37,9K | aa.aa | ||
1.178,0 | 1.191,0 | 1.176,0 | -1,01% | 16,9K | aa.aa | ||
1.228,0 | 1.255,0 | 1.176,0 | +3,63% | 136,1K | aa.aa | ||
1.760,0 | 1.784,0 | 1.753,0 | -0,79% | 37,8K | aa.aa | ||
579,0 | 579,0 | 573,0 | +0,87% | 8,8K | aa.aa | ||
2.093,0 | 2.154,0 | 2.091,0 | -1,18% | 54,3K | aa.aa | ||
1.678,0 | 1.694,0 | 1.670,0 | +0,60% | 19K | aa.aa | ||
2.692,0 | 2.748,0 | 2.661,0 | +0,71% | 13,2K | aa.aa | ||
1.578,0 | 1.588,0 | 1.565,0 | +0,51% | 37,2K | aa.aa | ||
2.020,0 | 2.057,0 | 2.020,0 | +0,10% | 32,7K | aa.aa | ||
1.028,0 | 1.033,0 | 1.006,0 | +2,29% | 25,4K | aa.aa | ||
4.980,0 | 5.010,0 | 4.940,0 | +1,01% | 62,9K | aa.aa | ||
1.333,0 | 1.346,0 | 1.333,0 | -0,22% | 19,1K | aa.aa | ||
376,0 | 377,0 | 374,0 | +0,53% | 13,3K | aa.aa | ||
2.606,0 | 2.651,0 | 2.604,0 | -1,96% | 23,7K | aa.aa | ||
5.170,0 | 5.220,0 | 5.130,0 | -0,58% | 60,9K | aa.aa | ||
2.848,0 | 2.953,0 | 2.848,0 | -1,56% | 33,2K | aa.aa | ||
2.263,0 | 2.292,0 | 2.262,0 | +0,49% | 13,8K | aa.aa | ||
3.725,0 | 3.780,0 | 3.725,0 | +0,27% | 41,4K | aa.aa | ||
3.129,0 | 3.144,0 | 3.085,0 | +0,71% | 91,3K | aa.aa | ||
1.870,0 | 1.883,0 | 1.866,0 | +0,48% | 18,4K | aa.aa | ||
1.974,0 | 2.005,0 | 1.961,0 | -1,05% | 22,6K | aa.aa | ||
1.280,0 | 1.298,0 | 1.270,0 | -0,62% | 24,7K | aa.aa | ||
2.208,0 | 2.234,0 | 2.194,0 | -0,99% | 59,2K | aa.aa | ||
1.614,0 | 1.623,0 | 1.610,0 | +0,25% | 3,1K | aa.aa | ||
2.355,0 | 2.380,0 | 2.355,0 | -0,21% | 6,9K | aa.aa | ||
2.396,0 | 2.420,0 | 2.391,0 | -0,08% | 8,9K | aa.aa | ||
1.140,0 | 1.162,0 | 1.140,0 | +0,26% | 88K | aa.aa | ||
3.115,0 | 3.195,0 | 3.080,0 | -1,11% | 107,6K | aa.aa | ||
1.286,0 | 1.299,0 | 1.284,0 | +0,31% | 8,5K | aa.aa | ||
1.105,0 | 1.136,0 | 1.105,0 | +0,18% | 441,2K | aa.aa | ||
2.582,0 | 2.596,0 | 2.556,0 | +0,08% | 24,5K | aa.aa | ||
773,0 | 783,0 | 772,0 | -0,13% | 19,1K | aa.aa | ||
2.710,0 | 2.740,0 | 2.702,0 | -0,44% | 30K | aa.aa | ||
1.235,0 | 1.254,0 | 1.235,0 | -0,08% | 95,6K | aa.aa | ||
781,0 | 801,0 | 781,0 | +0,64% | 18,3K | aa.aa | ||
1.873,0 | 1.893,0 | 1.873,0 | -0,90% | 4,7K | aa.aa | ||
2.511,0 | 2.548,0 | 2.511,0 | -0,40% | 13,8K | aa.aa | ||
969,0 | 974,0 | 957,0 | +0,31% | 75,3K | aa.aa | ||
3.197,0 | 3.221,0 | 3.170,0 | +0,28% | 206,1K | aa.aa | ||
3.620,0 | 3.660,0 | 3.570,0 | -0,41% | 46,2K | aa.aa | ||
659,0 | 671,0 | 646,0 | -1,05% | 81,4K | aa.aa | ||
1.264,0 | 1.274,0 | 1.241,0 | +0,64% | 2,6K | aa.aa | ||
6.230,0 | 6.270,0 | 6.160,0 | +0,97% | 11,5K | aa.aa | ||
2.102,0 | 2.156,0 | 2.101,0 | -1,04% | 28,1K | aa.aa | ||
7.010,0 | 7.020,0 | 6.980,0 | +0,57% | 400 | aa.aa | ||
2.685,0 | 2.688,0 | 2.659,0 | +0,60% | 4,9K | aa.aa | ||
3.040,0 | 3.100,0 | 3.040,0 | +0,16% | 17,8K | aa.aa | ||
1.527,0 | 1.540,0 | 1.501,0 | +0,39% | 291,2K | aa.aa | ||
1.985,0 | 2.015,0 | 1.979,0 | -0,60% | 28,6K | aa.aa | ||
7.800,0 | 7.940,0 | 7.560,0 | -1,64% | 62,9K | aa.aa | ||
2.320,0 | 2.365,0 | 2.268,0 | +0,30% | 13,9K | aa.aa | ||
4.040,0 | 4.100,0 | 4.025,0 | +0,12% | 27,8K | aa.aa | ||
1.638,0 | 1.648,0 | 1.624,0 | -0,43% | 16,5K | aa.aa | ||
721,0 | 728,0 | 717,0 | 0,00% | 52,9K | aa.aa | ||
5.420,0 | 5.470,0 | 5.410,0 | -0,37% | 10,9K | aa.aa | ||
8.300,0 | 8.430,0 | 8.280,0 | -0,24% | 10K | aa.aa | ||
229,0 | 232,0 | 229,0 | +0,44% | 25,8K | aa.aa | ||
1.568,0 | 1.590,0 | 1.566,0 | -0,95% | 31,7K | aa.aa | ||
2.708,0 | 2.740,0 | 2.708,0 | -1,02% | 16,1K | aa.aa | ||
9.230,0 | 9.400,0 | 9.230,0 | -1,14% | 169,2K | aa.aa | ||
2.010,0 | 2.041,0 | 1.983,0 | +1,11% | 7,3K | aa.aa | ||
2.123,0 | 2.130,0 | 2.105,0 | -0,14% | 20,3K | aa.aa | ||
1.675,0 | 1.691,0 | 1.675,0 | -0,12% | 28,5K | aa.aa | ||
557,0 | 559,0 | 544,0 | +2,20% | 72,5K | aa.aa | ||
2.065,0 | 2.081,0 | 2.051,0 | -0,58% | 132,4K | aa.aa | ||
3.315,0 | 3.340,0 | 3.290,0 | -0,45% | 117,9K | aa.aa | ||
2.140,0 | 2.161,0 | 2.140,0 | -0,47% | 17,5K | aa.aa | ||
706,0 | 713,0 | 702,0 | +0,28% | 98,1K | aa.aa | ||
1.629,0 | 1.636,0 | 1.612,0 | +0,31% | 40,2K | aa.aa | ||
4.332,0 | 4.411,0 | 4.293,0 | -2,37% | 474,9K | aa.aa | ||
2.924,0 | 2.970,0 | 2.922,0 | -1,05% | 325,9K | aa.aa | ||
1.658,0 | 1.675,0 | 1.650,0 | -0,06% | 18,9K | aa.aa | ||
4.950,0 | 5.010,0 | 4.890,0 | +1,23% | 15,2K | aa.aa | ||
1.839,0 | 1.886,0 | 1.701,0 | +8,82% | 1,38M | aa.aa | ||
2.112,0 | 2.132,0 | 2.096,0 | -0,66% | 100,2K | aa.aa | ||
868,0 | 873,0 | 860,0 | +0,23% | 51K | aa.aa | ||
3.135,0 | 3.250,0 | 3.130,0 | -1,10% | 52,2K | aa.aa | ||
2.146,0 | 2.172,0 | 2.141,0 | +3,62% | 58,5K | aa.aa | ||
1.560,0 | 1.566,0 | 1.548,0 | +0,39% | 42,6K | aa.aa | ||
3.475,0 | 3.495,0 | 3.445,0 | -0,57% | 58,4K | aa.aa | ||
5.320,0 | 5.380,0 | 5.320,0 | 0,00% | 42,7K | aa.aa | ||
1.110,0 | 1.153,0 | 1.104,0 | -2,97% | 40,7K | aa.aa | ||
2.978,0 | 3.105,0 | 2.975,0 | -3,15% | 48,8K | aa.aa | ||
1.419,0 | 1.457,0 | 1.412,0 | -2,07% | 25,7K | aa.aa | ||
4.242,0 | 4.272,0 | 4.209,0 | +0,38% | 102,7K | aa.aa | ||
352,0 | 359,0 | 352,0 | -0,56% | 67,7K | aa.aa | ||
790,0 | 793,0 | 788,0 | +0,25% | 18K | aa.aa | ||
3.030,0 | 3.100,0 | 3.000,0 | -2,10% | 31,4K | aa.aa | ||
3.120,0 | 3.130,0 | 3.080,0 | +2,13% | 7,2K | aa.aa | ||
2.350,0 | 2.368,0 | 2.338,0 | +0,30% | 50,3K | aa.aa | ||
1.599,0 | 1.605,0 | 1.592,0 | -0,22% | 131K | aa.aa | ||
4.150,0 | 4.180,0 | 4.135,0 | -0,12% | 19,7K | aa.aa | ||
2.348,0 | 2.384,0 | 2.337,0 | -0,55% | 102K | aa.aa | ||
1.070,0 | 1.079,0 | 1.068,0 | +0,19% | 15,7K | aa.aa | ||
3.420,0 | 3.500,0 | 3.405,0 | -0,15% | 49,5K | aa.aa | ||
339,0 | 339,0 | 334,0 | +1,50% | 20,9K | aa.aa | ||
2.614,0 | 2.677,0 | 2.583,0 | -2,35% | 12,5K | aa.aa | ||
3.880,0 | 3.910,0 | 3.855,0 | +0,13% | 60,8K | aa.aa | ||
262,0 | 265,0 | 262,0 | -0,38% | 12,8K | aa.aa | ||
1.274,0 | 1.302,0 | 1.274,0 | -1,70% | 10,8K | aa.aa | ||
2.506,0 | 2.529,0 | 2.502,0 | +0,16% | 4,7K | aa.aa | ||
966,0 | 977,0 | 966,0 | -0,72% | 59,2K | aa.aa | ||
1.769,0 | 1.785,5 | 1.760,0 | +0,34% | 465,7K | aa.aa | ||
2.667,0 | 2.679,0 | 2.638,0 | +0,57% | 188,4K | aa.aa | ||
2.025,0 | 2.039,0 | 2.019,0 | +0,10% | 12,1K | aa.aa | ||
325,0 | 328,0 | 320,0 | +0,93% | 11K | aa.aa | ||
2.929,0 | 3.000,0 | 2.922,0 | -3,01% | 53,4K | aa.aa | ||
2.368,0 | 2.410,0 | 2.368,0 | +0,51% | 39,6K | aa.aa | ||
860,0 | 868,0 | 860,0 | -1,49% | 21,1K | aa.aa | ||
1.224,0 | 1.237,0 | 1.219,0 | +0,08% | 3,6K | aa.aa | ||
614,0 | 618,0 | 609,0 | +0,49% | 18K | aa.aa | ||
754,0 | 759,0 | 734,0 | +0,40% | 33K | aa.aa | ||
908,0 | 912,0 | 905,0 | +0,67% | 5,9K | aa.aa | ||
1.498,0 | 1.508,0 | 1.491,0 | +0,67% | 87,2K | aa.aa | ||
2.949,0 | 3.005,0 | 2.929,0 | +0,51% | 12,5K | aa.aa | ||
1.149,0 | 1.159,0 | 1.143,0 | +0,79% | 127,5K | aa.aa | ||
511,0 | 518,0 | 511,0 | -0,78% | 47,8K | aa.aa | ||
4.955,0 | 4.980,0 | 4.910,0 | -0,30% | 18,8K | aa.aa | ||
5.010,0 | 5.050,0 | 4.910,0 | +0,50% | 46,1K | aa.aa | ||
1.488,0 | 1.490,0 | 1.467,0 | +1,57% | 46,3K | aa.aa | ||
897,0 | 906,0 | 894,0 | +0,34% | 8,1K | aa.aa | ||
2.375,0 | 2.426,0 | 2.375,0 | -1,86% | 58,3K | aa.aa | ||
400,0 | 405,0 | 394,0 | +1,78% | 27,3K | aa.aa | ||
582,0 | 598,0 | 582,0 | -1,36% | 71,3K | aa.aa | ||
1.382,0 | 1.403,0 | 1.382,0 | -0,36% | 91,6K | aa.aa | ||
1.074,0 | 1.082,0 | 1.067,0 | +0,19% | 16,3K | aa.aa | ||
2.600,0 | 2.630,0 | 2.600,0 | -0,42% | 1,6K | aa.aa | ||
877,0 | 893,0 | 850,0 | +2,45% | 50,5K | aa.aa | ||
718,0 | 729,0 | 716,0 | -0,83% | 43,4K | aa.aa | ||
721,0 | 729,0 | 711,0 | 0,00% | 125,3K | aa.aa | ||
1.204,0 | 1.213,0 | 1.204,0 | -0,25% | 2,4K | aa.aa | ||
2.232,00 | 2.274,00 | 2.232,00 | +0,31% | 64,8K | aa.aa | ||
2.246,00 | 2.266,00 | 2.213,00 | +0,94% | 32,6K | aa.aa | ||
2.817,00 | 2.860,00 | 2.817,00 | -0,70% | 165,7K | aa.aa |