Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 176,95 | 175,95 | 178,45 | 175,60 | +0,57% | 14,42M | 176,95+0,57% | 24/04 | |
MCG Mobico Group PLC | 56,00 | 55,80 | 56,45 | 53,05 | +0,36% | 5,2M | 56,00+0,36% | 24/04 | |
EZJ EasyJet PLC | 536,20 | 545,00 | 550,80 | 534,80 | -1,62% | 2,52M | 536,20-1,62% | 24/04 | |
CPG Compass Group PLC | 2.238,00 | 2.230,00 | 2.238,00 | 2.218,00 | +0,36% | 2,08M | 2.238,00+0,36% | 24/04 | |
SSPG SSP Group PLC | 204,40 | 205,00 | 205,80 | 200,00 | -0,29% | 1,89M | 204,40-0,29% | 24/04 |
Nombre | Precio | |
---|---|---|
RNK Rank Group | 71,60 | +1,40 | +1,99%
IHG InterContinental | 8.120,00 | +122,0 | +1,53%
CCL Carnival | 1.082,50 | +12,5 | +1,17%
ICAG IAG | 176,95 | +1,00 | +0,57%
CPG Compass | 2.238,00 | +8,00 | +0,36%
Nombre | Precio | |
---|---|---|
ENT Entain | 818,80 | -28,00 | -3,31%
TUIT Tui | 578,50 | -14,00 | -2,36%
MARS Marston’s | 27,45 | -0,50 | -1,79%
EZJ EasyJet | 536,20 | -8,80 | -1,62%
FLTRF Flutter Entertainment | 14.865,00 | -230,0 | -1,52%