Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 215,40 | 22.180,00 | 215,90 | 207,60 | -2,89% | 15,8M | 215,40-2,89% | 12:21:44 | |
MCG Mobico Group PLC | 74,45 | 71,35 | 78,30 | 71,11 | +4,34% | 1,7M | 74,45+4,34% | 12:21:27 | |
EZJ EasyJet PLC | 533,00 | 534,40 | 538,00 | 528,40 | -0,26% | 847,15K | 533,00-0,26% | 12:03:27 | |
MARS Marston’s PLC | 37,50 | 36,90 | 38,90 | 35,95 | +1,63% | 589,58K | 37,50+1,63% | 12:21:26 | |
CPG Compass Group PLC | 2.631,00 | 2.633,00 | 2.645,00 | 2.617,00 | -0,08% | 491,19K | 2.631,00-0,08% | 12:16:51 |
Nombre | Precio |
---|---|
MCG Mobico | 74,45+3,10+4,34% |
MARS Marston’s | 37,18+0,28+0,76% |
IHG InterContinental | 9.126,00+124,0+1,38% |
FLTRF Flutter Entertainment | 18.445,00+220,0+1,21% |
SSPG SSP | 160,00+1,50+0,95% |
Nombre | Precio |
---|---|
ICAG IAG | 215,40-6,40-2,89% |
ENT Entain | 740,80-8,20-1,10% |
CCL Carnival | 1.675,50-6,0-0,36% |
EZJ EasyJet | 533,00-1,40-0,26% |
CPG Compass | 2.631,00-2,00-0,08% |