Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 726,20 | 727,60 | 729,50 | 716,60 | -0,12% | 8,99M | 726,20-0,12% | 06:59:58 | |
1605 Inpex Corp. | 2.303,50 | 2.269,50 | 2.321,50 | 2.272,00 | +1,32% | 5,92M | 2.303,50+1,32% | 06:59:58 | |
3315 Nippon Coke & Engineering Ltd | 129,00 | 129,00 | 132,00 | 128,00 | 0,00% | 2,75M | 129,000,00% | 06:59:56 | |
5019 Idemitsu Kosan Co Ltd | 1.032,50 | 1.039,50 | 1.044,00 | 1.012,50 | -0,63% | 2,7M | 1.032,50-0,63% | 06:59:57 | |
1514 Sumiseki Holdings Inc | 1.454,00 | 1.577,00 | 1.565,00 | 1.454,00 | -7,55% | 2,68M | 1.454,00-7,55% | 06:59:58 |
Nombre | Precio | |
---|---|---|
1663 K&O Energy Group Inc | 3.170,00 | +95,0 | +3,08%
5017 Fuji Oil Co | 466,00 | +10,0 | +2,18%
1605 Inpex Corp. | 2.303,50 | +30,0 | +1,32%
5015 BP Castrol KK | 1.013,00 | +13,0 | +1,30%
5021 Cosmo Energy Holdings | 7.580,00 | +71,0 | +0,95%
Nombre | Precio | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.454,00 | -119,0 | -7,55%
5011 Nichireki Co Ltd | 2.495,00 | -92,0 | -3,55%
1515 Nittetsu Mining | 4.880,00 | -160,0 | -3,18%
5013 Yushiro Chemical Industry | 2.223,00 | -57,0 | -2,50%
1518 Mitsui Matsushima Co Ltd | 2.892,00 | -55,0 | -1,86%