Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 913,90 | 900,20 | 922,20 | 899,20 | +1,56% | 15,14M | 913,90+1,56% | 26/04 | |
8601 Daiwa Securities Group Inc. | 1.127,50 | 1.125,00 | 1.141,00 | 1.101,00 | +0,31% | 6,05M | 1.127,50+0,31% | 26/04 | |
8698 Monex Group Inc | 838,00 | 821,00 | 839,00 | 782,00 | +1,95% | 4,79M | 838,00+1,95% | 26/04 | |
8795 T&D Holdings, Inc. | 2.545,00 | 2.420,50 | 2.573,00 | 2.422,50 | +5,35% | 4,78M | 2.545,00+5,35% | 26/04 | |
8750 Dai-ichi Life Holdings Inc | 3.610,00 | 3.478,00 | 3.650,00 | 3.462,00 | +3,82% | 4,02M | 3.610,00+3,82% | 26/04 |
Nombre | Precio | |
---|---|---|
8708 Aizawa Securities | 1.487,00 | +300,0 | +23,08%
8795 T&D Holdings, Inc. | 2.545,00 | +129,5 | +5,35%
8622 Mito Securities | 513,00 | +24,0 | +4,90%
8750 Dai-ichi Life | 3.610,00 | +133,0 | +3,82%
8739 Sparx Group | 1.844,00 | +61,0 | +3,42%
Nombre | Precio | |
---|---|---|
8798 Advance Create | 988,00 | -54,0 | -5,21%
8742 Kobayashi Yoko | 328,00 | -17,0 | -4,96%
8772 Asax Co Ltd | 757,00 | -28,0 | -3,64%
4346 Nexyz. Corp | 632,00 | -21,0 | -3,29%
8518 Japan Asia Investment | 223,00 | -6,0 | -2,67%