Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 171,00 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 07:59:58 | |
7527 Systemsoft Corp | 80,00 | 59,00 | 82,00 | 58,00 | +35,59% | 38,54M | 80,00+35,59% | 07:59:58 | |
4751 CyberAgent Inc | 978,80 | 1.035,00 | 1.064,00 | 975,60 | -5,65% | 34,18M | 978,80-5,65% | 07:59:57 | |
4689 LY Corp | 374,50 | 376,30 | 379,00 | 373,10 | -0,61% | 21,02M | 374,50-0,61% | 07:59:57 | |
4755 Rakuten Inc | 737,40 | 766,80 | 759,90 | 736,00 | -3,78% | 20,65M | 737,40-3,78% | 07:59:57 |
Nombre | Precio | |
---|---|---|
7527 Systemsoft | 80,00 | +21,0 | +35,59%
9417 Smartvalue | 472,00 | +80,0 | +20,41%
9419 WirelessGate | 226,00 | +9,0 | +4,15%
7915 Nissha Printing | 1.701,00 | +83,0 | +5,13%
6183 BELLSYSTEM24 | 1.564,00 | +54,0 | +3,58%
Nombre | Precio | |
---|---|---|
4722 Future Architect | 1.572,00 | -174,0 | -9,99%
4826 Computer Institute Japan | 461,00 | -43,0 | -8,57%
4180 Appier Group | 1.305,00 | -99,00 | -7,05%
3697 Shift | 14.840,00 | -970,0 | -6,14%
4733 Obic Business Consultants | 6.243,00 | -423,0 | -6,35%