Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.766,0 | 1.766,0 | 1.745,0 | +12,0 | +0,68% | 10,10K | 26/04 | ||
Alps Logistics | 3.110,0 | 3.215,0 | 3.110,0 | -5,0 | -0,16% | 277,90K | 26/04 | ||
ANA Holdings | 3.059,0 | 3.067,0 | 3.008,0 | +28,0 | +0,92% | 1,99M | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Azuma Shipping | 284,0 | 288,0 | 283,0 | -7,0 | -2,44% | 30,20K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Chilled & Frozen Logistics | 3.235,0 | 3.255,0 | 3.195,0 | +10,0 | +0,31% | 90,30K | 26/04 | ||
Chuo Warehouse | 1.124,0 | 1.124,0 | 1.115,0 | +5,0 | +0,45% | 14,30K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Fuji Kyuko Co Ltd | 3.450,0 | 3.460,0 | 3.345,0 | +30,0 | +0,88% | 157,50K | 26/04 | ||
Fukuyama Transporting | 3.765,0 | 3.800,0 | 3.765,0 | -20,0 | -0,53% | 37,30K | 26/04 | ||
Hamakyorex Co Ltd | 3.860,0 | 3.870,0 | 3.780,0 | +20,0 | +0,52% | 40,90K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4.070,0 | 4.098,0 | 4.047,0 | -3,0 | -0,07% | 420,30K | 26/04 | ||
Iino Kaiun Kaisha | 1.221,0 | 1.226,0 | 1.205,0 | +12,0 | +0,99% | 270,10K | 26/04 | ||
Inui Global Logistics | 1.083,0 | 1.089,0 | 1.072,0 | +2,0 | +0,18% | 42,10K | 26/04 | ||
Japan Airlines Co | 2.844,0 | 2.851,5 | 2.818,5 | +1,5 | +0,05% | 1,44M | 26/04 | ||
Japan Oil Transportation | 2.814,0 | 2.820,0 | 2.785,0 | -61,0 | -2,17% | 4,10K | 26/04 | ||
Japan Transcity | 705,0 | 710,0 | 698,0 | -1,0 | -0,14% | 44,60K | 26/04 | ||
Kamigumi Co Ltd | 3.428,0 | 3.435,0 | 3.352,0 | +85,0 | +2,55% | 178,40K | 26/04 | ||
Kanagawa Chuo Kotsu | 3.060,0 | 3.090,0 | 3.055,0 | +25,0 | +0,82% | 4,30K | 26/04 | ||
Kawanishi Warehouse | 1.126,0 | 1.143,0 | 1.117,0 | -42,0 | -3,67% | 4,90K | 26/04 | ||
Kawasaki Kisen Kaisha | 2.096,0 | 2.097,0 | 2.016,0 | +76,0 | +3,77% | 9,30M | 26/04 | ||
Keihan Electric Railway | 3.305,0 | 3.319,0 | 3.243,0 | +27,0 | +0,82% | 213,60K | 26/04 | ||
Keihin Co Ltd | 1.953,0 | 1.983,0 | 1.942,0 | -56,0 | -2,83% | 10,00K | 26/04 | ||
Keikyu Corp | 1.259,0 | 1.269,0 | 1.247,0 | +3,0 | +0,24% | 807,00K | 26/04 | ||
Keio Corp. | 3.859,0 | 3.883,0 | 3.802,0 | +18,0 | +0,47% | 395,10K | 26/04 | ||
Keisei Electric Railway | 5.912,0 | 5.970,0 | 5.825,0 | +57,0 | +0,97% | 631,40K | 26/04 | ||
Kimura Unity Co Ltd | 1.732,0 | 1.772,0 | 1.714,0 | -21,0 | -1,19% | 46,80K | 26/04 | ||
Kintetsu Corp | 4.094,0 | 4.145,0 | 4.083,0 | -41,0 | -0,99% | 567,60K | 26/04 | ||
Kobe Electric Railway | 2.738,0 | 2.738,0 | 2.718,0 | +10,0 | +0,37% | 2,60K | 26/04 | ||
Konoike Transport | 2.254,0 | 2.265,0 | 2.225,0 | +6,0 | +0,27% | 42,70K | 26/04 | ||
KRS Corp | 1.161,0 | 1.169,0 | 1.153,0 | +2,0 | +0,17% | 34,10K | 26/04 | ||
Kyoei Tanker Co Ltd | 953,0 | 970,0 | 946,0 | -3,0 | -0,31% | 16,90K | 26/04 | ||
Kyushu Railway | 3.434,0 | 3.449,0 | 3.405,0 | -20,0 | -0,58% | 353,20K | 26/04 | ||
Maruwn Corp | 276,0 | 279,0 | 276,0 | -8,0 | -2,85% | 42,50K | 26/04 | ||
Maruzen Showa Unyu | 4.590,0 | 4.590,0 | 4.480,0 | +55,0 | +1,22% | 10,10K | 26/04 | ||
Meiji Shipping | 746,0 | 750,0 | 724,0 | +17,0 | +2,33% | 92,90K | 26/04 | ||
Mitsubishi Logistics Corp. | 5.192,0 | 5.212,0 | 5.084,0 | +80,0 | +1,57% | 143,30K | 26/04 | ||
Mitsui O.S.K. Lines | 4.712,0 | 4.713,0 | 4.591,0 | +98,0 | +2,12% | 2,84M | 26/04 | ||
Mitsui Soko Holdings | 4.570,0 | 4.585,0 | 4.525,0 | +20,0 | +0,44% | 37,00K | 26/04 | ||
Nagoya Railroad Co Ltd | 2.072,0 | 2.076,5 | 2.042,5 | +17,5 | +0,85% | 243,20K | 26/04 | ||
Naigai Trans Line | 2.533,0 | 2.544,0 | 2.501,0 | +18,0 | +0,72% | 11,90K | 26/04 | ||
Nankai Electric Railway | 2.951,0 | 2.964,5 | 2.912,0 | +15,5 | +0,53% | 151,10K | 26/04 | ||
Nikkon Holdings | 3.059,0 | 3.072,0 | 3.011,0 | +21,0 | +0,69% | 112,10K | 26/04 | ||
Nippon Concept | 1.776,0 | 1.788,0 | 1.761,0 | +2,0 | +0,11% | 43,70K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 26/04 | ||
Nishi Nippon Railroad | 2.452,5 | 2.469,5 | 2.434,0 | -1,0 | -0,04% | 71,10K | 26/04 | ||
Nissin Corp | 3.025,0 | 3.030,0 | 2.971,0 | +31,0 | +1,03% | 20,50K | 26/04 | ||
NS United Kaiun Kaisha | 4.500,0 | 4.530,0 | 4.400,0 | +50,0 | +1,12% | 103,10K | 26/04 | ||
Odakyu Electric Railway | 1.758,0 | 1.771,0 | 1.738,5 | -4,0 | -0,23% | 1,08M | 26/04 | ||
Pasco Corp | 1.929,0 | 1.950,0 | 1.925,0 | -32,0 | -1,63% | 16,90K | 26/04 | ||
PHYZ | 1.132,0 | 1.142,0 | 1.120,0 | -14,0 | -1,22% | 13,20K | 26/04 | ||
S Line Co | 861,0 | 872,0 | 861,0 | -14,0 | -1,61% | 8,10K | 26/04 | ||
Sakai Moving Service | 2.772,0 | 2.781,0 | 2.750,0 | +10,0 | +0,36% | 41,00K | 26/04 | ||
Sankyu Inc | 5.422,0 | 5.472,0 | 5.347,0 | +15,0 | +0,28% | 73,30K | 26/04 | ||
Sanritsu Corp | 910,0 | 923,0 | 910,0 | -16,0 | -1,75% | 15,40K | 26/04 | ||
Sanyo Electric Railway | 2.058,0 | 2.063,0 | 2.043,0 | +14,0 | +0,68% | 13,30K | 26/04 | ||
SBS Holdings Inc | 2.676,0 | 2.681,0 | 2.634,0 | +12,0 | +0,45% | 28,90K | 26/04 | ||
Seibu Holdings Inc | 2.477,0 | 2.489,0 | 2.443,0 | +2,5 | +0,10% | 1,15M | 26/04 | ||
Seino Holdings Co Ltd | 2.147,0 | 2.150,0 | 2.118,0 | +14,0 | +0,66% | 193,90K | 26/04 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.126,0 | +4,0 | +0,35% | 220,50K | 26/04 | ||
SG Holdings | 1.821,0 | 1.823,5 | 1.799,0 | +6,0 | +0,33% | 437,60K | 26/04 | ||
Shibusawa Warehouse | 2.971,0 | 2.990,0 | 2.932,0 | -20,0 | -0,67% | 10,80K | 26/04 | ||
Sotetsu Holdings Inc | 2.532,5 | 2.662,5 | 2.519,0 | -29,5 | -1,15% | 293,70K | 26/04 | ||
The Sumitomo Warehouse Co Ltd | 2.604,0 | 2.605,0 | 2.565,0 | +19,0 | +0,74% | 89,60K | 26/04 | ||
Tobu Railway | 3.163,0 | 3.180,0 | 3.101,0 | +19,0 | +0,61% | 839,60K | 26/04 | ||
Tokyu Corp. | 1.864,0 | 1.882,5 | 1.849,0 | -0,5 | -0,03% | 1,11M | 26/04 | ||
Tonami Holdings | 4.630,0 | 4.645,0 | 4.540,0 | +75,0 | +1,64% | 13,70K | 26/04 | ||
Toyo Logistics | 1.509,0 | 1.517,0 | 1.503,0 | -35,0 | -2,29% | 11,50K | 26/04 | ||
Toyo Wharf Warehouse | 1.341,0 | 1.356,0 | 1.340,0 | -23,0 | -1,71% | 14,10K | 26/04 | ||
Trancom Co Ltd | 5.760,0 | 5.770,0 | 5.620,0 | +100,0 | +1,77% | 21,40K | 26/04 | ||
West Japan Railway Co. | 2.969,0 | 2.999,0 | 2.953,0 | -11,5 | -0,39% | 1,58M | 26/04 | ||
Yamato Holdings | 2.066,0 | 2.069,5 | 2.032,5 | +10,5 | +0,51% | 661,60K | 26/04 | ||
Yasuda Logistics | 1.382,0 | 1.400,0 | 1.361,0 | -13,0 | -0,93% | 35,10K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores