Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.057,50 | 2.015,50 | 2.058,50 | 2.016,00 | +2,08% | 4,28M | 2.057,50+2,08% | 04:30:00 | |
9101 Nippon Yusen K.K | 4.143,00 | 4.109,00 | 4.152,00 | 4.102,00 | +0,83% | 1,24M | 4.143,00+0,83% | 04:30:00 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.628,00 | 4.615,00 | 4.640,00 | 4.591,00 | +0,28% | 1,2M | 4.628,00+0,28% | 04:30:00 | |
9020 East Japan Railway Co. | 2.848,50 | 2.880,50 | 2.892,50 | 2.843,00 | -1,11% | 1,02M | 2.848,50-1,11% | 04:21:17 | |
9021 West Japan Railway Co. | 2.965,00 | 2.975,00 | 2.999,00 | 2.953,00 | -0,34% | 845,7K | 2.965,00-0,34% | 04:30:00 |
Nombre | Precio | |
---|---|---|
9107 Kawasaki Kisen Kaisha | 2.057,50 | +42,0 | +2,08%
9055 Alps Logistics | 3.165,00 | +50,0 | +1,61%
9364 Kamigumi Co Ltd | 3.385,00 | +47,0 | +1,41%
9101 Nippon Yusen K.K | 4.143,00 | +34,0 | +0,83%
9301 Mitsubishi Logistics Corp. | 5.142,00 | +41,0 | +0,80%
Nombre | Precio | |
---|---|---|
9322 Kawanishi Warehouse | 1.122,00 | -22,0 | -1,92%
9368 Kimura Unity Co Ltd | 1.742,00 | -19,0 | -1,08%
9324 Yasuda Logistics | 1.371,00 | -25,0 | -1,79%
9325 PHYZ | 1.126,00 | -17,0 | -1,49%
9067 Maruwn Corp | 277,00 | -4,0 | -1,42%