Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.504,00 | 3.497,00 | 3.518,00 | 3.491,00 | +0,20% | 1,28M | 3.504,00+0,20% | 02:27:11 | |
8002 Marubeni Corp. | 2.687,50 | 2.670,50 | 2.710,00 | 2.681,00 | +0,64% | 873,1K | 2.687,50+0,64% | 02:26:50 | |
8053 Sumitomo Corp. | 3.877,00 | 3.857,00 | 3.902,00 | 3.849,00 | +0,52% | 620,9K | 3.877,00+0,52% | 02:26:49 | |
8031 Mitsui & Co., Ltd. | 7.399,00 | 7.382,00 | 7.465,00 | 7.380,00 | +0,23% | 611,2K | 7.399,00+0,23% | 02:30:52 | |
8001 Itochu Corp. | 6.885,00 | 6.909,00 | 6.935,00 | 6.843,00 | -0,35% | 408,2K | 6.885,00-0,35% | 02:27:09 |
Nombre | Precio | |
---|---|---|
2715 Elematec Corp | 1.907,00 | +68,0 | +3,70%
2784 Alfresa Holdings Corp | 2.282,00 | +79,5 | +3,61%
8060 Canon Marketing Japan Inc | 4.375,00 | +105,0 | +2,46%
9265 Yamashita Health Care | 2.668,00 | +36,0 | +1,37%
9960 Totech | 3.060,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
9991 Gecoss Corp | 1.016,00 | -106,0 | -9,45%
2737 Tomen Devices Corp | 6.160,00 | -260,0 | -4,05%
3180 Beauty Garage | 1.890,00 | -74,0 | -3,77%
7608 SK Japan Co Ltd | 827,00 | -28,0 | -3,27%
7128 Maruka Furusato | 2.328,00 | -62,00 | -2,59%