Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KSG Ksg Agro SA | 2,27 | 2,24 | 2,28 | 2,18 | +1,34% | 64,72K | 2,27+1,34% | 17:00:00 | |
IMC IMC SA | 10,25 | 10,50 | 10,75 | 10,20 | -2,38% | 10,59K | 10,25-2,38% | 14:55:24 | |
AGTP Agroton Public Limited | 3,79 | 3,75 | 3,79 | 3,52 | +1,07% | 7,71K | 3,79+1,07% | 16:31:19 | |
CLEP Coal Energy SA | 1,116 | 1,10 | 1,126 | 1,054 | +1,45% | 6,01K | 1,116+1,45% | 16:16:12 | |
ASTH Astarta Holding NV | 28,85 | 29,10 | 29,40 | 28,65 | -0,86% | 1,75K | 28,85-0,86% | 16:41:52 |
Nombre | Precio |
---|---|
CLEP Coal Energy SA | 1,116+0,0160+1,45% |
KSG Ksg Agro SA | 2,27+0,030+1,34% |
AGTP Agroton | 3,79+0,04+1,07% |
ASTH Astarta Holding NV | 28,85-0,25-0,86% |
IMC IMC | 10,25-0,25-2,38% |
Nombre | Precio |
---|---|
IMC IMC | 10,25-0,25-2,38% |
ASTH Astarta Holding NV | 28,85-0,25-0,86% |
AGTP Agroton | 3,79+0,04+1,07% |
KSG Ksg Agro SA | 2,27+0,030+1,34% |
CLEP Coal Energy SA | 1,116+0,0160+1,45% |