Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18,00 | 18,40 | 18,00 | -0,40 | -2,17% | 3,95K | 25/04 | ||
Agrana Beteiligungs | 13,40 | 13,60 | 13,40 | 0,00 | 0,00% | 3,59K | 25/04 | ||
Amag Austria Metall AG | 26,100 | 26,500 | 26,100 | -0,400 | -1,51% | 2,86K | 25/04 | ||
Andritz AG | 52,400 | 54,000 | 50,700 | -2,950 | -5,33% | 317,82K | 25/04 | ||
At&S Austria | 20,12 | 20,48 | 19,69 | +0,17 | +0,85% | 83,62K | 25/04 | ||
Austriacard Holdings | 6,56 | 6,57 | 6,46 | -0,04 | -0,61% | 8,21K | 25/04 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/04 | ||
BAWAG | 57,400 | 58,350 | 57,350 | -0,800 | -1,37% | 119,77K | 25/04 | ||
BKS Bank AG | 16,400 | 16,400 | 16,400 | +0,000 | +0,00% | 1,18K | 25/04 | ||
Burgenland Holding AG | 71,000 | 71,000 | 71,000 | 0,000 | 0,00% | 0 | 19/04 | ||
CA Immobilien Anlagen AG | 30,360 | 30,600 | 30,160 | 0,000 | 0,00% | 279,09K | 25/04 | ||
Cleen Energy | 1,580 | 1,590 | 1,580 | 0,000 | 0,00% | 0 | 24/04 | ||
DO & CO | 142,600 | 143,400 | 140,000 | +2,600 | +1,86% | 13,42K | 25/04 | ||
Erste Group Bank AG | 44,470 | 44,550 | 44,260 | -0,030 | -0,07% | 356,82K | 25/04 | ||
EuroTeleSites | 3,56 | 3,61 | 3,47 | +0,06 | +1,71% | 11,84K | 25/04 | ||
EVN AG | 27,950 | 28,100 | 27,550 | +0,100 | +0,36% | 152,92K | 25/04 | ||
Facc AG | 6,250 | 6,270 | 6,170 | -0,030 | -0,48% | 17,49K | 25/04 | ||
Flughafen Wien AG | 50,000 | 50,200 | 49,900 | -0,400 | -0,79% | 0,10K | 25/04 | ||
Frauenthal | 23,80 | 23,80 | 23,80 | +0,00 | +0,00% | 0 | 24/04 | ||
Frequentis | 27,00 | 27,00 | 26,50 | +0,90 | +3,45% | 4,81K | 25/04 | ||
Gurktaler AG ST | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 0 | 23/04 | ||
Gurktaler AG VZ | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0 | 19/04 | ||
Immofinanz | 22,600 | 23,350 | 22,600 | -0,650 | -2,80% | 288,00K | 25/04 | ||
Josef Manner Comp AG | 102,000 | 102,000 | 102,000 | +0,000 | +0,00% | 0 | 24/04 | ||
Kapsch Traffic | 8,18 | 8,18 | 7,92 | +0,06 | +0,74% | 2,21K | 25/04 | ||
Lenzing AG | 29,90 | 31,00 | 29,65 | -0,45 | -1,48% | 27,01K | 25/04 | ||
Linz Textil Holding AG | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 22/03 | ||
Marinomed Biotech AG | 18,00 | 18,00 | 17,70 | -0,45 | -2,44% | 1,08K | 25/04 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112,00 | 114,20 | 110,80 | -1,80 | -1,58% | 4,25K | 25/04 | ||
Oberbank AG ST | 70,000 | 70,000 | 70,000 | +0,000 | +0,00% | 3,05K | 25/04 | ||
Oesterr. Post AG | 32,100 | 32,300 | 31,850 | -0,100 | -0,31% | 35,49K | 25/04 | ||
OMV AG | 43,660 | 43,660 | 43,040 | +0,440 | +1,02% | 315,79K | 25/04 | ||
Palfinger AG | 22,150 | 22,300 | 22,000 | +0,100 | +0,45% | 15,47K | 25/04 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,25 | 3,30 | 3,20 | -0,05 | -1,52% | 29,07K | 25/04 | ||
Porr AG | 14,500 | 14,540 | 14,340 | +0,100 | +0,69% | 9,29K | 25/04 | ||
Raiffeisen Bank | 18,040 | 18,300 | 18,020 | -0,260 | -1,42% | 192,49K | 25/04 | ||
Rath AG | 26,200 | 26,200 | 26,200 | 0,000 | 0,00% | 0 | 02/04 | ||
RHI Magnesita | 41,500 | 42,800 | 41,500 | -0,900 | -2,12% | 1,23K | 25/04 | ||
Rosenbauer | 29,70 | 30,30 | 29,60 | -0,20 | -0,67% | 2,04K | 25/04 | ||
S Immo Ag | 17,00 | 17,40 | 17,00 | -0,05 | -0,29% | 4,51K | 25/04 | ||
Schoeller-Bleckmann AG | 46,250 | 46,950 | 45,900 | 0,000 | 0,00% | 13,04K | 25/04 | ||
Semperit AG Holding | 11,500 | 11,780 | 11,420 | +0,200 | +1,77% | 22,33K | 25/04 | ||
Stadlauer Malzfabrik | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Strabag SE | 39,900 | 40,000 | 39,050 | +0,300 | +0,76% | 22,69K | 25/04 | ||
STRABAG SE | 38,60 | 38,60 | 38,60 | +0,00 | +0,00% | 0 | 24/04 | ||
SunMirror AG | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 1,00K | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 47,800 | 47,800 | 47,800 | -0,200 | -0,42% | 0,14K | 25/04 | ||
Telekom Austria | 8,000 | 8,000 | 7,930 | 0,000 | 0,00% | 84,85K | 25/04 | ||
UBM Development | 18,700 | 18,900 | 18,650 | +0,100 | +0,54% | 4,10K | 25/04 | ||
Uniqa Insurance AG | 8,270 | 8,380 | 8,230 | +0,030 | +0,36% | 210,24K | 25/04 | ||
Verbund AG Kat. A | 70,950 | 71,000 | 70,100 | +0,050 | +0,07% | 58,09K | 25/04 | ||
Vienna Insurance AG | 29,250 | 29,700 | 29,200 | -0,300 | -1,02% | 22,05K | 25/04 | ||
Voestalpine | 25,080 | 25,220 | 24,760 | -0,020 | -0,08% | 124,30K | 25/04 | ||
Warimpex Ag | 0,778 | 0,778 | 0,752 | 0,000 | 0,00% | 0 | 24/04 | ||
Wiener Privatbank SE | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 0 | 24/04 | ||
Wienerberger AG | 32,460 | 33,000 | 32,000 | +0,140 | +0,43% | 447,21K | 25/04 | ||
Wolford | 3,92 | 3,92 | 3,92 | 0,00 | 0,00% | 0,77K | 25/04 | ||
Zumtobel AG | 6,060 | 6,200 | 6,060 | -0,180 | -2,88% | 1,83K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores