Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Demorada | |
FFc2 | CBOE | USD | Demorada | |
FFc3 | CBOE | USD | Demorada | |
FFc4 | CBOE | USD | Demorada | |
FFc5 | CBOE | USD | Demorada | |
FFc7 | CBOE | USD | Demorada | |
FFc6 | CBOE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6725 | +0.0025 | 94.6700 | 94.6725 | 94.6700 | 617 | 03:58 | Q / C / O | |
May 24 | 94.6750 | 0.00 | 94.6750 | 94.6750 | 94.6750 | 4616 | 04:23 | Q / C / O | |
Jun 24 | 94.6950 | -0.0050 | 94.7000 | 94.7000 | 94.6950 | 1528 | 04:31 | Q / C / O | |
Jul 24 | 94.7100 | -0.0100 | 94.7200 | 94.7200 | 94.7100 | 12442 | 04:39 | Q / C / O | |
Aug 24 | 94.7850 | -0.0200 | 94.8000 | 94.8000 | 94.7850 | 10634 | 04:36 | Q / C / O | |
Sep 24 | 94.8300 | -0.0250 | 94.8500 | 94.8500 | 94.8300 | 920 | 04:19 | Q / C / O | |
Oct 24 | 94.8950 | -0.0300 | 94.9200 | 94.9200 | 94.8950 | 6417 | 04:22 | Q / C / O | |
Nov 24 | 94.9500 | -0.0300 | 94.9750 | 94.9750 | 94.9450 | 4372 | 04:43 | Q / C / O | |
Dec 24 | 95.0150 | -0.0350 | 95.0350 | 95.0400 | 95.0150 | 418 | 04:15 | Q / C / O | |
Jan 25 | 95.0850 | -0.0350 | 95.1150 | 95.1150 | 95.0800 | 1681 | 04:43 | Q / C / O | |
Feb 25 | 95.1500 | -0.0400 | 95.1850 | 95.1850 | 95.1500 | 579 | 04:31 | Q / C / O | |
Mar 25 | 95.1950 | -0.0400 | 95.2250 | 95.2250 | 95.1950 | 33 | 04:30 | Q / C / O | |
Apr 25 | 95.2600 | -0.0400 | 95.2750 | 95.2750 | 95.2550 | 62 | 04:43 | Q / C / O | |
May 25 | 95.3300 | -0.0400 | 95.3350 | 95.3350 | 95.3300 | 8 | 03:20 | Q / C / O | |
Jun 25 | 95.4350s | +0.0500 | 95.3650 | 95.4350 | 95.3650 | 1 | 04/23/24 | Q / C / O | |
Jul 25 | 95.4450 | -0.0350 | 95.4550 | 95.4550 | 95.4450 | 51 | 02:10 | Q / C / O | |
Aug 25 | 95.5500s | +0.0500 | 95.5050 | 95.5500 | 95.5050 | 34 | 04/23/24 | Q / C / O | |
Sep 25 | 95.5750s | +0.0500 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 95.6300s | +0.0500 | 95.6300 | 95.6300 | 95.6300 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 95.6650s | +0.0500 | 95.6650 | 95.6650 | 95.6650 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 95.6850s | +0.0400 | 95.6850 | 95.6850 | 95.6850 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 95.7350s | +0.0400 | 95.7350 | 95.7350 | 95.7350 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 95.9300s | +0.0400 | 95.9300 | 95.9300 | 95.9300 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 95.9300s | +0.0400 | 95.9300 | 95.9300 | 95.9300 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 95.9300s | +0.0400 | 95.9300 | 95.9300 | 95.9300 | 0 | 04/23/24 | Q / C / O | |
May 26 | 95.9300s | +0.0400 | 95.9300 | 95.9300 | 95.9300 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 95.9300s | +0.0400 | 95.9300 | 95.9300 | 95.9300 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 95.9300s | +0.0400 | 95.9300 | 95.9300 | 95.9300 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 95.8500s | +0.0400 | 95.8500 | 95.8500 | 95.8500 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 95.8500s | +0.0400 | 95.8500 | 95.8500 | 95.8500 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 95.8450s | +0.0400 | 95.8450 | 95.8450 | 95.8450 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 95.8250s | +0.0400 | 95.8250 | 95.8250 | 95.8250 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 95.8050s | +0.0400 | 95.8050 | 95.8050 | 95.8050 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 95.7900s | +0.0400 | 95.7900 | 95.7900 | 95.7900 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 95.7750s | +0.0400 | 95.7750 | 95.7750 | 95.7750 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 95.7600s | +0.0400 | 95.7600 | 95.7600 | 95.7600 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 95.7200s | +0.0400 | 95.7200 | 95.7200 | 95.7200 | 0 | 04/23/24 | Q / C / O | |
May 27 | 95.6950s | +0.0400 | 95.6950 | 95.6950 | 95.6950 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 95.6750s | +0.0400 | 95.6750 | 95.6750 | 95.6750 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 95.6550s | +0.0400 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 95.5750s | +0.0400 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 95.5750s | +0.0400 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 95.5700s | +0.0400 | 95.5700 | 95.5700 | 95.5700 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 95.5500s | +0.0400 | 95.5500 | 95.5500 | 95.5500 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 95.5300s | +0.0400 | 95.5300 | 95.5300 | 95.5300 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 95.5150s | +0.0400 | 95.5150 | 95.5150 | 95.5150 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 95.5000s | +0.0400 | 95.5000 | 95.5000 | 95.5000 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 95.4850s | +0.0400 | 95.4850 | 95.4850 | 95.4850 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 95.4450s | +0.0400 | 95.4450 | 95.4450 | 95.4450 | 0 | 04/23/24 | Q / C / O | |
May 28 | 95.4200s | +0.0400 | 95.4200 | 95.4200 | 95.4200 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 95.4000s | +0.0400 | 95.4000 | 95.4000 | 95.4000 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 95.3800s | +0.0400 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 95.3000s | +0.0400 | 95.3000 | 95.3000 | 95.3000 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 95.3000s | +0.0400 | 95.3000 | 95.3000 | 95.3000 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 95.2950s | +0.0400 | 95.2950 | 95.2950 | 95.2950 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 95.2750s | +0.0400 | 95.2750 | 95.2750 | 95.2750 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 95.2550s | +0.0400 | 95.2550 | 95.2550 | 95.2550 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 95.2400s | +0.0400 | 95.2400 | 95.2400 | 95.2400 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 95.2250s | +0.0400 | 95.2250 | 95.2250 | 95.2250 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 95.2100s | +0.0400 | 95.2100 | 95.2100 | 95.2100 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores