![ACTAS FED: ¿Subirían más las tasas en lugar de recortar? En el FOMC lo ven posible](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJBC0RW_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.06.2021 | 1.066,600 | 1.066,600 | 1.066,600 | 1.066,600 | 0,28% |
28.06.2021 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | -0,86% |
25.06.2021 | 1.072,900 | 1.072,900 | 1.072,900 | 1.072,900 | 0,30% |
24.06.2021 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | 0,81% |
23.06.2021 | 1.061,050 | 1.061,050 | 1.061,050 | 1.061,050 | -0,74% |
22.06.2021 | 1.069,000 | 1.069,000 | 1.069,000 | 1.069,000 | -0,01% |
21.06.2021 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,06% |
18.06.2021 | 1.069,800 | 1.069,800 | 1.069,800 | 1.069,800 | -0,98% |
17.06.2021 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,27% |
16.06.2021 | 1.077,400 | 1.077,400 | 1.077,400 | 1.077,400 | -0,07% |
15.06.2021 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
14.06.2021 | 1.078,050 | 1.078,050 | 1.078,050 | 1.078,050 | 0,09% |
11.06.2021 | 1.077,100 | 1.077,100 | 1.077,100 | 1.077,100 | 0,03% |
10.06.2021 | 1.076,800 | 1.076,800 | 1.076,800 | 1.076,800 | -0,08% |
09.06.2021 | 1.077,700 | 1.077,700 | 1.077,700 | 1.077,700 | -0,20% |
08.06.2021 | 1.079,850 | 1.079,900 | 1.079,900 | 1.079,900 | -0,06% |
07.06.2021 | 1.080,450 | 1.080,450 | 1.080,450 | 1.080,450 | 0,52% |
04.06.2021 | 1.074,850 | 1.074,850 | 1.074,850 | 1.074,850 | -0,04% |
03.06.2021 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | 0,58% |
02.06.2021 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,05% |
01.06.2021 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | 0,30% |
31.05.2021 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | -0,12% |
28.05.2021 | 1.067,700 | 1.064,250 | 1.064,250 | 1.064,100 | 0,31% |
27.05.2021 | 1.064,450 | 1.064,450 | 1.064,450 | 1.064,450 | 0,78% |
26.05.2021 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -0,72% |
25.05.2021 | 1.063,850 | 1.066,150 | 1.066,150 | 1.066,150 | -0,51% |
24.05.2021 | 1.069,300 | 1.069,300 | 1.069,300 | 1.069,300 | 0,51% |
21.05.2021 | 1.063,850 | 1.063,850 | 1.063,850 | 1.063,850 | 0,92% |
20.05.2021 | 1.054,150 | 1.054,150 | 1.054,150 | 1.054,150 | -0,03% |
19.05.2021 | 1.054,450 | 1.054,450 | 1.054,450 | 1.054,450 | -1,14% |
Máximo: 1.080,450 | Mínimo: 1.054,150 | Diferencia: 26,300 | Promedio: 1.069,900 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores