Oroderived | -0,96% | -0,96% | +1,67% | +0,69% | +2,66% | +15,84% | +177,15% |
Plataderived | -2,63% | -2,63% | +6,07% | +5,62% | -14,56% | +16,63% | +278,62% |
Cobrederived | -0,53% | -0,53% | +1,75% | +0,62% | +1,04% | +2,76% | +39,49% |
Platinoderived | 0,00% | 0,00% | +5,19% | +4,76% | -15,40% | +6,45% | +126,97% |
Petróleo Brentderived | +0,01% | +0,17% | +0,14% | +5,92% | +13,29% | +17,93% | -10,97% |
Petróleo crudo WTIderived | +0,23% | +0,23% | -0,06% | +5,80% | +11,84% | +15,62% | -10,51% |
Gas naturalderived | 0,00% | 0,00% | +1,70% | -6,04% | -39,60% | -17,34% | +32,59% |
Aceite de Calefacciónderived | 0,00% | 0,00% | -1,11% | +8,29% | +12,50% | +21,94% | -4,29% |
Café C EE.UU.derived | -0,16% | +0,09% | +0,11% | -4,22% | -17,83% | -18,08% | +43,21% |
Maíz EE.UU.derived | -0,12% | -0,12% | +0,41% | -0,98% | +0,83% | -2,90% | -36,60% |
Trigo EE.UU.derived | -0,26% | -0,26% | +2,50% | +4,51% | +11,25% | +13,12% | -22,13% |
| -19,74% | -19,88% | +0,82% | +2,39% | -4,53% | -4,89% | -28,29% | |
Algodón Nº2 EE.UU.derived | +0,06% | -0,47% | +1,78% | +1,48% | -1,33% | -1,93% | -23,37% |
Cacao EE.UU.derived | -0,06% | -0,06% | +3,77% | -13,99% | -31,08% | -49,22% | +10,83% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 2026 | 71,76 | 71,66 | 72,34 | 71,06 | +0,10 | +0,14% | |
Petróleo crudo WTIderived | Abr 2026 | 66,39 | 66,40 | 67,05 | 65,94 | -0,04 | -0,06% | |
Gas naturalderived | Mar 2026 | 3,047 | 2,996 | 3,155 | 2,949 | +0,051 | +1,70% | |
Aceite de Calefacciónderived | Mar 2026 | 2,5858 | 2,6147 | 2,6589 | 2,5705 | -0,0289 | -1,11% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 285,70 | 285,40 | 291,45 | 280,95 | +0,30 | +0,11% | |
Maíz EE.UU.derived | Mar 2026 | 427,50 | 426,00 | 428,75 | 424,00 | +1,75 | +0,41% | |
Trigo EE.UU.derived | Mar 2026 | 573,50 | 559,00 | 575,25 | 558,00 | +14,00 | +2,50% | |
| Mar 2026 | 406,60 | 403,30 | 408,40 | 401,40 | +3,30 | +0,82% | ||
Algodón Nº2 EE.UU.derived | Mar 2026 | 63,03 | 61,93 | 63,38 | 61,94 | +1,10 | +1,78% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 311,02 | 311,02 | 311,02 | +1,92 | +0,62% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.226,68 | 1.230,95 | 1.216,75 | +9,86 | +0,81% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |