Oroderived | -0,12% | -0,25% | -5,82% | -10,02% | -9,23% | +5,15% | +132,60% |
Plataderived | +1,42% | +0,80% | -9,77% | -17,47% | -14,69% | -0,51% | +210,19% |
Cobrederived | +0,60% | +0,68% | -2,42% | -6,98% | -7,48% | -3,93% | +38,14% |
Platinoderived | +0,01% | +0,69% | -5,98% | -10,70% | -10,87% | -5,40% | +93,89% |
Petróleo Brentderived | -0,04% | +0,13% | +3,90% | +10,88% | +56,23% | +83,06% | +50,96% |
Petróleo crudo WTIderived | -0,05% | +0,44% | +1,34% | +2,21% | +45,38% | +68,09% | +42,32% |
Gas naturalderived | +0,03% | -1,02% | +4,47% | -0,99% | +5,05% | -13,16% | +37,32% |
Aceite de Calefacciónderived | +0,03% | +1,22% | +4,74% | +13,12% | +77,98% | +107,98% | +72,43% |
Café C EE.UU.derived | 0,00% | +0,39% | +0,99% | +1,16% | +3,36% | -15,33% | +59,71% |
Maíz EE.UU.derived | 0,00% | +0,43% | +0,94% | +4,27% | +6,28% | +6,16% | -26,16% |
Trigo EE.UU.derived | -0,05% | +0,33% | -0,02% | +2,00% | +4,11% | +19,15% | -13,79% |
| -14,08% | -14,08% | +2,68% | +5,58% | +7,58% | +2,32% | -24,66% | |
Algodón Nº2 EE.UU.derived | +0,31% | +0,40% | -0,74% | +4,67% | +3,89% | +6,08% | -11,71% |
Cacao EE.UU.derived | +0,03% | +0,08% | +1,00% | +2,22% | +3,67% | -45,68% | +19,54% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2026 | 111,57 | 107,38 | 119,11 | 109,21 | +4,19 | +3,90% | |
Petróleo crudo WTIderived | May 2026 | 96,74 | 95,46 | 99,14 | 94,43 | +1,28 | +1,34% | |
Gas naturalderived | Abr 2026 | 3,202 | 3,065 | 3,27 | 3,141 | +0,137 | +4,47% | |
Aceite de Calefacciónderived | Abr 2026 | 4,3966 | 4,1978 | 4,5944 | 4,3031 | +0,1988 | +4,74% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 295,80 | 292,90 | 297,50 | 290,75 | +2,90 | +0,99% | |
Maíz EE.UU.derived | May 2026 | 467,38 | 463,00 | 469,13 | 463,25 | +4,38 | +0,94% | |
Trigo EE.UU.derived | May 2026 | 603,90 | 604,00 | 615,90 | 600,38 | -0,10 | -0,02% | |
| Mar 2026 | 437,40 | 437,40 | 438,40 | 424,00 | +11,40 | +2,68% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 68,19 | 68,70 | 68,52 | 67,52 | -0,51 | -0,74% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 364,51 | 364,51 | 364,51 | +4,58 | +1,27% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.381,07 | 1.406,32 | 1.369,07 | -2,38 | -0,17% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |