Oroderived | +0,04% | +0,04% | -2,76% | -0,47% | +9,42% | +26,12% | +72,43% |
Plataderived | -0,03% | -0,03% | -0,87% | -1,03% | -2,42% | +11,62% | +34,43% |
Cobrederived | 0,00% | 0,00% | +0,85% | +4,48% | -3,87% | +21,58% | +6,59% |
Platinoderived | -0,01% | -0,01% | +0,45% | -2,02% | -1,76% | +5,48% | +3,77% |
Petróleo Brentderived | +0,01% | +0,01% | +1,05% | +3,49% | -5,83% | -8,70% | -36,10% |
Petróleo crudo WTIderived | 0,00% | 0,00% | +1,13% | +4,11% | -6,86% | -9,66% | -36,30% |
Gas naturalderived | -0,03% | -0,03% | -0,26% | -6,81% | -22,69% | -16,71% | -54,59% |
Aceite de Calefacciónderived | 0,00% | 0,00% | +0,87% | +2,55% | -2,26% | -6,35% | -40,33% |
Café C EE.UU.derived | -0,49% | -0,49% | +2,25% | -0,28% | -5,25% | +16,58% | +63,99% |
Maíz EE.UU.derived | +0,03% | +0,03% | -0,08% | -1,99% | +2,18% | +3,52% | -40,15% |
Trigo EE.UU.derived | 0,00% | 0,00% | +0,07% | -2,12% | +0,16% | -0,43% | -48,46% |
-0,65% | -0,65% | +1,38% | +1,71% | -6,75% | -0,24% | -4,66% | |
Algodón Nº2 EE.UU.derived | 0,00% | 0,00% | +1,00% | +2,31% | +3,79% | -0,73% | -51,31% |
Cacao EE.UU.derived | +0,50% | +0,50% | +4,78% | +13,88% | +12,85% | -21,03% | +256,97% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2025 | 68,15 | 67,44 | 68,19 | 67,30 | +0,71 | +1,05% | |
Petróleo crudo WTIderived | Jun 2025 | 64,39 | 63,67 | 64,47 | 63,78 | +0,72 | +1,13% | |
Gas naturalderived | May 2025 | 3,027 | 3,035 | 3,051 | 3,013 | -0,008 | -0,26% | |
Aceite de Calefacciónderived | May 2025 | 2,1703 | 2,1516 | 2,1709 | 2,1582 | +0,0187 | +0,87% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Jul 2025 | 372,75 | 374,60 | 375,50 | 362,50 | +8,20 | +2,25% | |
Maíz EE.UU.derived | May 2025 | 474,60 | 475,00 | 476,90 | 474,38 | -0,40 | -0,08% | |
Trigo EE.UU.derived | Jul 2025 | 549,60 | 548,75 | 551,90 | 548,10 | +0,85 | +0,15% | |
Ago 2025 | 505,80 | 498,90 | 507,60 | 493,50 | +6,90 | +1,38% | ||
Algodón Nº2 EE.UU.derived | Jul 2025 | 67,90 | 67,23 | 67,90 | 67,19 | +0,67 | +1,00% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
297,30 | 297,30 | 297,30 | +3,90 | +1,33% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.050,21 | 1.053,79 | 1.045,92 | +1,14 | +0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |