Oroderived | 0,00% | +0,05% | +0,20% | +0,28% | +6,01% | +6,01% | +55,89% |
Plataderived | +0,02% | +0,07% | +0,79% | +2,63% | +8,24% | +8,24% | +41,18% |
Cobrederived | -0,01% | +0,04% | +0,18% | -0,73% | +6,72% | +6,72% | -0,68% |
Platinoderived | +0,01% | +0,23% | +0,72% | +1,72% | +8,41% | +8,41% | -3,22% |
Petróleo Brentderived | 0,00% | 0,00% | -0,76% | -2,13% | +1,70% | +1,70% | -16,77% |
Petróleo crudo WTIderived | +0,01% | 0,00% | +0,41% | -2,28% | +2,34% | +2,34% | -15,69% |
Gas naturalderived | 0,00% | +0,03% | -0,06% | -8,37% | -12,58% | -12,58% | -32,06% |
Aceite de Calefacciónderived | 0,00% | -0,03% | -0,15% | -1,25% | +3,31% | +3,31% | -11,88% |
Café C EE.UU.derived | 0,00% | 0,00% | +1,99% | +6,00% | +14,03% | +14,03% | +55,08% |
Maíz EE.UU.derived | 0,00% | 0,00% | +0,15% | +1,48% | +8,40% | +8,40% | -20,61% |
Trigo EE.UU.derived | 0,00% | 0,00% | +0,31% | +1,53% | +1,99% | +1,99% | -26,11% |
+0,47% | +0,47% | +0,89% | +5,05% | +0,89% | +0,89% | +3,86% | |
Algodón Nº2 EE.UU.derived | 0,00% | 0,00% | -0,48% | -1,20% | -2,54% | -2,54% | -47,75% |
Cacao EE.UU.derived | 0,00% | 0,00% | +2,73% | +1,06% | +1,20% | +1,20% | +353,57% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 2025 | 75,91 | 75,88 | 76,65 | 75,36 | -0,58 | -0,76% | |
Petróleo crudo WTIderived | Mar 2025 | 72,92 | 72,62 | 73,08 | 72,84 | +0,30 | +0,41% | |
Gas naturalderived | Mar 2025 | 3,176 | 3,178 | 3,187 | 3,171 | -0,002 | -0,06% | |
Aceite de Calefacciónderived | Mar 2025 | 2,393 | 2,3967 | 2,3957 | 2,3921 | -0,0037 | -0,15% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 364,60 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Maíz EE.UU.derived | Mar 2025 | 497,00 | 496,25 | 497,00 | 496,25 | +0,75 | +0,15% | |
Trigo EE.UU.derived | Mar 2025 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | |
Mar 2025 | 511,50 | 511,50 | 513,90 | 504,00 | +4,50 | +0,89% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 66,66 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
306,23 | 306,23 | 306,23 | +0,89 | +0,29% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,79 | 1.052,87 | 1.052,39 | +1,17 | +0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |