Oroderived | +0,37% | +0,40% | -0,82% | -2,16% | -13,48% | +3,51% | +132,38% |
Plataderived | +0,35% | +0,28% | -2,25% | -0,33% | -23,91% | +0,54% | +206,69% |
Cobrederived | +0,21% | +0,13% | +0,05% | +0,97% | -8,87% | -2,82% | +35,39% |
Platinoderived | +0,44% | +0,44% | +0,33% | -1,49% | -19,33% | -6,34% | +94,88% |
Petróleo Brentderived | -0,07% | -0,07% | -0,06% | -5,58% | +35,20% | +61,04% | +25,44% |
Petróleo crudo WTIderived | +0,32% | +0,35% | +1,04% | -5,03% | +36,23% | +59,00% | +25,19% |
Gas naturalderived | -0,14% | -0,14% | -0,44% | -6,37% | +2,38% | -20,59% | +32,14% |
Aceite de Calefacciónderived | -1,08% | -1,08% | -0,03% | -7,39% | +50,55% | +89,62% | +51,65% |
Café C EE.UU.derived | 0,00% | 0,00% | -0,64% | +3,14% | +12,48% | -9,45% | +78,52% |
Maíz EE.UU.derived | +0,30% | +0,30% | +0,19% | -0,40% | +4,32% | +6,28% | -27,82% |
Trigo EE.UU.derived | +0,18% | +0,18% | +0,23% | -1,22% | +1,54% | +18,46% | -13,95% |
| -10,82% | -10,82% | -1,86% | +0,62% | +11,36% | +6,20% | -24,77% | |
Algodón Nº2 EE.UU.derived | 0,00% | 0,00% | +0,92% | +0,84% | +4,01% | +6,18% | -14,19% |
Cacao EE.UU.derived | 0,00% | 0,00% | -3,09% | -5,88% | +8,55% | -48,31% | +9,65% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 97,93 | 97,99 | 98,19 | 97,73 | -0,06 | -0,06% | |
Petróleo crudo WTIderived | May 2026 | 91,26 | 90,32 | 91,39 | 90,73 | +0,94 | +1,04% | |
Gas naturalderived | May 2026 | 2,927 | 2,94 | 2,942 | 2,926 | -0,013 | -0,44% | |
Aceite de Calefacciónderived | Abr 2026 | 4,0243 | 4,0257 | 4,0574 | 4,0192 | -0,0014 | -0,03% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 315,80 | 315,80 | 318,68 | 311,45 | -2,05 | -0,64% | |
Maíz EE.UU.derived | May 2026 | 468,38 | 467,50 | 468,40 | 466,00 | +0,88 | +0,19% | |
Trigo EE.UU.derived | May 2026 | 600,90 | 599,50 | 601,63 | 597,75 | +1,40 | +0,23% | |
| Mar 2026 | 454,00 | 454,00 | 461,90 | 448,90 | -8,60 | -1,86% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 68,24 | 68,24 | 68,24 | 67,52 | +0,62 | +0,92% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 359,25 | 359,25 | 359,25 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.348,82 | 1.348,82 | 1.346,26 | +3,61 | +0,27% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |