Oroderived | -0,01% | +0,21% | -0,35% | +1,57% | +2,22% | +17,60% | +169,15% |
Plataderived | +0,01% | +1,11% | -0,10% | +3,99% | +9,61% | +21,04% | +289,81% |
Cobrederived | +0,07% | +0,40% | -1,08% | +0,73% | +0,76% | +2,90% | +44,25% |
Platinoderived | -0,02% | +0,43% | -0,73% | +1,39% | +3,93% | +5,61% | +114,25% |
Petróleo Brentderived | 0,00% | -0,97% | +8,09% | +16,52% | +46,89% | +63,55% | +23,21% |
Petróleo crudo WTIderived | +0,03% | -1,19% | +7,95% | +15,68% | +49,34% | +63,20% | +25,10% |
Gas naturalderived | 0,00% | -0,37% | +1,40% | +8,92% | +0,86% | -11,26% | +19,99% |
Aceite de Calefacciónderived | -0,01% | -0,97% | +4,98% | +8,95% | +64,91% | +85,70% | +46,66% |
Café C EE.UU.derived | 0,00% | 0,00% | -3,18% | -0,83% | -3,99% | -17,88% | +56,33% |
Maíz EE.UU.derived | +0,01% | -0,18% | +0,43% | +2,05% | +7,19% | +5,12% | -25,89% |
Trigo EE.UU.derived | 0,00% | -0,10% | +0,70% | +2,87% | +9,43% | +18,44% | -10,67% |
| -18,76% | -18,76% | -1,15% | +1,75% | +4,16% | -3,25% | -29,01% | |
Algodón Nº2 EE.UU.derived | 0,00% | -0,05% | -0,03% | +3,38% | +4,91% | +1,38% | -19,73% |
Cacao EE.UU.derived | 0,00% | 0,00% | -0,52% | +12,24% | -4,24% | -43,46% | +29,25% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2026 | 99,42 | 91,98 | 101,53 | 92,89 | +7,44 | +8,09% | |
Petróleo crudo WTIderived | Abr 2026 | 94,19 | 87,25 | 95,96 | 88,89 | +6,94 | +7,95% | |
Gas naturalderived | Abr 2026 | 3,269 | 3,224 | 3,292 | 3,21 | +0,045 | +1,40% | |
Aceite de Calefacciónderived | Abr 2026 | 3,972 | 3,7837 | 3,9955 | 3,7699 | +0,1883 | +4,98% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 286,40 | 286,40 | 293,15 | 283,42 | -9,40 | -3,18% | |
Maíz EE.UU.derived | May 2026 | 462,60 | 460,63 | 463,90 | 460,00 | +1,97 | +0,43% | |
Trigo EE.UU.derived | May 2026 | 600,40 | 596,25 | 605,25 | 594,75 | +4,15 | +0,70% | |
| Mar 2026 | 413,60 | 413,60 | 422,00 | 412,70 | -4,80 | -1,15% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 65,15 | 65,24 | 65,43 | 65,10 | -0,02 | -0,03% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 354,97 | 354,97 | 354,97 | +6,94 | +1,99% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.389,17 | 1.396,60 | 1.379,13 | +26,58 | +1,95% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |