| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,6120 | 3,6300 | 3,6355 | 3,5820 | 0,36K | -0.63% | |
| 3,6350 | 3,7225 | 3,7455 | 3,6250 | 0,47K | -2.51% | |
| 3,7285 | 3,7285 | 3,7285 | 3,7285 | -0.08% | ||
| 3,7315 | 3,7100 | 3,7775 | 3,7085 | 0,49K | +0.78% | |
| 3,7025 | 3,6210 | 3,7060 | 3,6210 | 0,48K | +2.32% | |
| 3,6185 | 3,6080 | 3,6315 | 3,5990 | 1,23K | -0.06% | |
| 3,6205 | 3,6500 | 3,6500 | 3,6085 | 1,21K | -0.63% | |
| 3,6435 | 3,6660 | 3,6710 | 3,6235 | 1,88K | -0.55% | |
| 3,6635 | 3,6635 | 3,6635 | 3,6635 | +0.01% | ||
| 3,6630 | 3,6620 | 3,7080 | 3,6590 | 0,63K | -0.05% | |
| 3,6650 | 3,7045 | 3,7160 | 3,6060 | 0,68K | -2.14% | |
| 3,7450 | 3,7215 | 3,7565 | 3,7060 | 0,59K | +0.77% | |
| 3,7165 | 3,7315 | 3,7315 | 3,7000 | 0,53K | -0.84% | |
| 3,7480 | 3,7690 | 3,7820 | 3,7360 | 0,37K | -0.41% | |
| 3,7635 | 3,7635 | 3,7635 | 3,7635 | -0.19% | ||
| 3,7705 | 3,7885 | 3,8120 | 3,7580 | 0,24K | -0.53% | |
| 3,7905 | 3,7535 | 3,8120 | 3,7535 | 0,25K | +0.69% | |
| 3,7645 | 3,7510 | 3,7870 | 3,7465 | 0,33K | +0.05% | |
| 3,7625 | 3,7745 | 3,7835 | 3,7460 | 0,24K | -0.49% | |
| 3,7810 | 3,7160 | 3,7845 | 3,7160 | 0,54K | +2.36% | |
| 3,6940 | 3,6940 | 3,6940 | 3,6940 | +0.03% | ||
| 3,6930 | 3,7405 | 3,7415 | 3,6895 | 0,30K | -1.24% | |
| 3,7395 | 3,7600 | 3,7645 | 3,7185 | 0,39K | -0.62% | |
| 3,7630 | 3,8075 | 3,8130 | 3,7590 | 0,52K | -1.63% | |
| 3,8255 | 3,8260 | 3,8320 | 3,7770 | 0,41K | +0.38% | |
| 3,8110 | 3,8300 | 3,8315 | 3,7995 | 0,05K | -0.50% | |
| 3,8300 | 3,8245 | 3,8315 | 3,8245 | 0,01K | +0.14% |