| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,813 | 3,786 | 3,818 | 3,786 | 10,82K | +0.75% | |
| 3,784 | 3,827 | 3,841 | 3,770 | 0,80K | -1.34% | |
| 3,836 | 3,921 | 3,927 | 3,825 | 95,06K | -2.23% | |
| 3,923 | 3,920 | 3,927 | 3,912 | 1,45K | +0.09% | |
| 3,920 | 3,920 | 3,920 | 3,920 | -0.31% | ||
| 3,931 | 3,855 | 3,933 | 3,842 | 106,08K | +2.10% | |
| 3,851 | 3,835 | 3,856 | 3,813 | 76,49K | +0.65% | |
| 3,826 | 3,850 | 3,865 | 3,813 | 76,39K | -0.08% | |
| 3,829 | 3,793 | 3,843 | 3,785 | 0,64K | +1.04% | |
| 3,789 | 3,823 | 3,823 | 3,786 | 0,20K | -0.89% | |
| 3,823 | 3,823 | 3,823 | 3,823 | +0.07% | ||
| 3,820 | 3,819 | 3,828 | 3,800 | 0,19K | -0.18% | |
| 3,828 | 3,819 | 3,828 | 3,819 | 0,09K | +0.80% | |
| 3,797 | 3,825 | 3,829 | 3,774 | 0,15K | -1.11% | |
| 3,839 | 3,831 | 3,842 | 3,825 | 0,12K | +0.16% | |
| 3,833 | 3,763 | 3,831 | 3,763 | 0,31K | +1.89% | |
| 3,763 | 3,723 | 3,763 | 3,714 | 0,14K | +0.90% | |
| 3,729 | 3,741 | 3,767 | 3,720 | 0,14K | -0.51% | |
| 3,748 | 3,708 | 3,752 | 3,704 | 0,18K | +0.93% | |
| 3,714 | 3,714 | 3,714 | 3,708 | 0,13K | +0.56% | |
| 3,693 | 3,630 | 3,636 | 3,622 | 0,48K | +2.02% | |
| 3,620 | 3,661 | 3,661 | 3,619 | 0,25K | -1.46% | |
| 3,674 | 3,655 | 3,672 | 3,655 | 0,30K | +0.11% | |
| 3,670 | 3,691 | 3,691 | 3,669 | 0,24K | -1.08% | |
| 3,710 | 3,687 | 3,687 | 3,687 | 0,19K | -0.93% | |
| 3,744 | 3,715 | 3,747 | 3,715 | 0,06K | +1.01% |