Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3,93 | 3,93 | 3,93 | 3,93 | 0.00% | ||
3,93 | 3,93 | 3,93 | 3,93 | -0.37% | ||
3,94 | 3,87 | 3,93 | 3,87 | 0,15K | +1.94% | |
3,87 | 3,83 | 3,87 | 3,83 | 0,01K | +0.76% | |
3,84 | 3,86 | 3,86 | 3,85 | 0,03K | 0.00% | |
3,84 | 3,80 | 3,86 | 3,79 | 0,82K | +1.04% | |
3,80 | 3,83 | 3,84 | 3,79 | 0,36K | -0.98% | |
3,84 | 3,83 | 3,84 | 3,83 | 0,32K | +0.13% | |
3,83 | 3,81 | 3,85 | 3,80 | 44,33K | +0.29% | |
3,82 | 3,81 | 3,84 | 3,81 | 15,51K | +0.34% | |
3,81 | 3,84 | 3,85 | 3,78 | 49,80K | -1.05% | |
3,85 | 3,84 | 3,86 | 3,82 | 48,93K | +0.21% | |
3,84 | 3,77 | 3,84 | 3,76 | 0,09K | +1.92% | |
3,77 | 3,77 | 3,77 | 3,77 | 0.00% | ||
3,77 | 3,77 | 3,77 | 3,77 | 0.00% | ||
3,77 | 3,73 | 3,77 | 3,71 | 25,19K | +0.88% | |
3,74 | 3,75 | 3,78 | 3,72 | 33,46K | -0.48% | |
3,76 | 3,71 | 3,76 | 3,71 | 29,30K | +0.90% | |
3,72 | 3,70 | 3,75 | 3,68 | 34,43K | +0.54% | |
3,70 | 3,64 | 3,71 | 3,63 | 38,31K | +1.76% | |
3,64 | 3,64 | 3,64 | 3,64 | 0.00% | ||
3,64 | 3,64 | 3,64 | 3,64 | +0.21% | ||
3,63 | 3,68 | 3,69 | 3,63 | 42,64K | -1.45% | |
3,68 | 3,68 | 3,70 | 3,66 | 40,51K | 0.00% | |
3,68 | 3,72 | 3,74 | 3,67 | 42,21K | -1.08% | |
3,72 | 3,75 | 3,75 | 3,69 | 44,36K | -0.97% | |
3,76 | 3,71 | 3,76 | 3,70 | 22,80K | +1.39% | |
3,70 | 3,71 | 3,71 | 3,70 | 0,59K | 0.00% | |
3,71 | 3,71 | 3,71 | 3,71 | -0.24% | ||
3,72 | 3,72 | 3,74 | 3,69 | 13,91K | +0.22% |