Copper Futures - Abr 2024 (HGc5)

CME
Valores en USD
Aviso legal
3,93
+0,07(+1,70%)
Mercado cerrado

Datos históricos Futuros cobre

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3,933,933,933,930.00%
3,933,933,933,93-0.37%
3,943,873,933,870,15K+1.94%
3,873,833,873,830,01K+0.76%
3,843,863,863,850,03K0.00%
3,843,803,863,790,82K+1.04%
3,803,833,843,790,36K-0.98%
3,843,833,843,830,32K+0.13%
3,833,813,853,8044,33K+0.29%
3,823,813,843,8115,51K+0.34%
3,813,843,853,7849,80K-1.05%
3,853,843,863,8248,93K+0.21%
3,843,773,843,760,09K+1.92%
3,773,773,773,770.00%
3,773,773,773,770.00%
3,773,733,773,7125,19K+0.88%
3,743,753,783,7233,46K-0.48%
3,763,713,763,7129,30K+0.90%
3,723,703,753,6834,43K+0.54%
3,703,643,713,6338,31K+1.76%
3,643,643,643,640.00%
3,643,643,643,64+0.21%
3,633,683,693,6342,64K-1.45%
3,683,683,703,6640,51K0.00%
3,683,723,743,6742,21K-1.08%
3,723,753,753,6944,36K-0.97%
3,763,713,763,7022,80K+1.39%
3,703,713,713,700,59K0.00%
3,713,713,713,71-0.24%
3,723,723,743,6913,91K+0.22%
Máximo
3,93
% var.
5,86
Promedio
3,77
Diferencia
0,31
Mínimo
3,63