Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
OFERTA FLASH
/Registrarse gratis
 0
🔍OFERTA FLASH: 55% de descuento en InvestingPro | Vea lo que otros se pierden, opere con confianza.
¡Lo quiero!

Contratos Soybean Meal (P)

 
En la siguiente tabla encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada contrato de futuros de %SHORT_NAME%. Haga clic en los iconos de las columnas (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de futuros de %SHORT_NAME%. (Las cotizaciones de %SHORT_NAME% tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
 
Contratos Soybean Meal (P)
 MesÚltimoVar.AperturaMáximoMínimoVolumenFecha/HoraGráfico
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Oct 26 350.2s+3.4345.6352.2345.28009/14/26Q / C / O
Dec 26 356.2s+3.4355.6358.8350.841609/14/26Q / C / O
Jan 27 357.8s+3.1354.6359.2354.61209/14/26Q / C / O
Mar 27 358.4s+2.3356.4359.4356.4309/14/26Q / C / O
May 27 359.0s+2.1359.0359.0359.0009/14/26Q / C / O
Jul 27 359.6s+1.90.0359.6359.6009/14/26Q / C / O
Aug 27 355.1s+1.00.0355.2355.1009/14/26Q / C / O
Sep 27 349.8s+0.40.0349.8349.8009/14/26Q / C / O
Oct 27 343.7s0.000.0343.8343.7009/14/26Q / C / O
Dec 27 345.1s-0.10.0345.2345.1009/14/26Q / C / O
Jan 28 345.0s0.000.0345.0345.0009/14/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.