Última hora
Consiga un 40% de descuento 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Quiero la lista completa

Contratos Soybean Meal (P)

Contratos Soybean Meal (P)
Cash 364.60s0.00364.60364.60364.60003/26/24Q / C / O
May 24 333.9s+2.0333.9333.9333.9003/19/24Q / C / O
Jul 24 338.0s+1.7338.0338.0338.0003/19/24Q / C / O
Aug 24 339.2s+1.9339.2339.2339.2003/19/24Q / C / O
Sep 24 340.7s+2.1340.7340.7340.7003/19/24Q / C / O
Oct 24 341.0s+2.2341.0341.0341.0003/19/24Q / C / O
Dec 24 344.4s+2.1344.4344.4344.4003/19/24Q / C / O
Jan 25 345.5s+2.1345.5345.5345.5003/19/24Q / C / O
Mar 25 345.0s+2.1345.0345.0345.0003/19/24Q / C / O
May 25 345.3s+2.1345.3345.3345.3003/19/24Q / C / O
Jul 25 347.5s+2.2347.5347.5347.5003/19/24Q / C / O
Aug 25 347.4s+2.3347.4347.4347.4003/19/24Q / C / O
Sep 25 346.7s+2.4346.7346.7346.7003/19/24Q / C / O
Oct 25 344.7s+2.4344.7344.7344.7003/19/24Q / C / O
Dec 25 346.9s+2.3346.9346.9346.9003/19/24Q / C / O
Jan 26 347.2s+2.2347.2347.2347.2003/19/24Q / C / O
Mar 26 346.6s+2.2346.6346.6346.6003/19/24Q / C / O
May 26 346.1s+2.1346.1346.1346.1003/19/24Q / C / O
Jul 26 347.3s+2.0347.3347.3347.3003/19/24Q / C / O
Aug 26 346.5s+1.9346.5346.5346.5003/19/24Q / C / O
Sep 26 344.1s+1.9344.1344.1344.1003/19/24Q / C / O
Oct 26 341.8s+1.9341.8341.8341.8003/19/24Q / C / O
Dec 26 341.2s+1.9341.2341.2341.2003/19/24Q / C / O
Jul 27 341.7s+1.9341.7341.7341.7003/19/24Q / C / O
Oct 27 341.7s+1.9341.7341.7341.7003/19/24Q / C / O
Dec 27 339.2s+1.9339.2339.2339.2003/19/24Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.