Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Feb 25 | 71.10s | -0.05 | 0.00 | 71.10 | 71.10 | 0 | 02/03/25 | Q / C / O | |
Mar 25 | 72.80s | +1.45 | 0.00 | 72.80 | 72.80 | 0 | 02/03/25 | Q / C / O | |
Apr 25 | 72.95s | +1.30 | 0.00 | 72.95 | 72.95 | 0 | 02/03/25 | Q / C / O | |
May 25 | 72.65s | +0.55 | 0.00 | 72.65 | 72.65 | 0 | 02/03/25 | Q / C / O | |
Jun 25 | 72.90s | +0.45 | 0.00 | 72.90 | 72.90 | 0 | 02/03/25 | Q / C / O | |
Jul 25 | 73.30s | +0.35 | 0.00 | 73.30 | 73.30 | 0 | 02/03/25 | Q / C / O | |
Aug 25 | 73.60s | +0.05 | 0.00 | 73.60 | 73.60 | 0 | 02/03/25 | Q / C / O | |
Sep 25 | 74.15s | +0.05 | 0.00 | 74.15 | 74.15 | 0 | 02/03/25 | Q / C / O | |
Oct 25 | 74.60s | -0.10 | 0.00 | 74.60 | 74.60 | 0 | 02/03/25 | Q / C / O | |
Nov 25 | 75.05s | -0.05 | 0.00 | 75.05 | 75.05 | 0 | 02/03/25 | Q / C / O | |
Dec 25 | 75.60s | 0.00 | 0.00 | 75.60 | 75.60 | 0 | 02/03/25 | Q / C / O | |
Jan 26 | 76.25s | +0.05 | 0.00 | 76.25 | 76.25 | 0 | 02/03/25 | Q / C / O | |
Feb 26 | 76.80s | +0.05 | 0.00 | 76.80 | 76.80 | 0 | 02/03/25 | Q / C / O | |
Mar 26 | 77.30s | +0.05 | 0.00 | 77.30 | 77.30 | 0 | 02/03/25 | Q / C / O | |
Apr 26 | 77.65s | 0.00 | 0.00 | 77.65 | 77.65 | 0 | 02/03/25 | Q / C / O | |
May 26 | 77.95s | -0.15 | 0.00 | 77.95 | 77.95 | 0 | 02/03/25 | Q / C / O | |
Jun 26 | 78.25s | -0.15 | 0.00 | 78.25 | 78.25 | 0 | 02/03/25 | Q / C / O | |
Jul 26 | 78.60s | -0.05 | 0.00 | 78.60 | 78.60 | 0 | 02/03/25 | Q / C / O | |
Aug 26 | 78.95s | +0.05 | 0.00 | 78.95 | 78.95 | 0 | 02/03/25 | Q / C / O | |
Sep 26 | 79.30s | 0.00 | 0.00 | 79.30 | 79.30 | 0 | 02/03/25 | Q / C / O | |
Oct 26 | 79.55s | -0.10 | 0.00 | 79.55 | 79.55 | 0 | 02/03/25 | Q / C / O | |
Nov 26 | 79.85s | -0.20 | 0.00 | 79.85 | 79.85 | 0 | 02/03/25 | Q / C / O | |
Dec 26 | 80.20s | -0.10 | 0.00 | 80.20 | 80.20 | 0 | 02/03/25 | Q / C / O | |
Jan 27 | 80.50s | -0.10 | 0.00 | 80.50 | 80.50 | 0 | 02/03/25 | Q / C / O | |
Feb 27 | 80.75s | -0.10 | 0.00 | 80.75 | 80.75 | 0 | 02/03/25 | Q / C / O | |
Mar 27 | 81.10s | -0.10 | 0.00 | 81.10 | 81.10 | 0 | 02/03/25 | Q / C / O | |
Apr 27 | 81.45s | -0.15 | 0.00 | 81.45 | 81.45 | 0 | 02/03/25 | Q / C / O | |
May 27 | 81.80s | -0.20 | 0.00 | 81.80 | 81.80 | 0 | 02/03/25 | Q / C / O | |
Jun 27 | 82.10s | -0.25 | 0.00 | 82.10 | 82.10 | 0 | 02/03/25 | Q / C / O | |
Jul 27 | 82.45s | -0.25 | 0.00 | 82.45 | 82.45 | 0 | 02/03/25 | Q / C / O | |
Aug 27 | 82.65s | -0.45 | 0.00 | 82.65 | 82.65 | 0 | 02/03/25 | Q / C / O | |
Sep 27 | 83.00s | -0.35 | 0.00 | 83.00 | 83.00 | 0 | 02/03/25 | Q / C / O | |
Oct 27 | 83.30s | -0.30 | 0.00 | 83.30 | 83.30 | 0 | 02/03/25 | Q / C / O | |
Nov 27 | 83.70s | -0.20 | 0.00 | 83.70 | 83.70 | 0 | 02/03/25 | Q / C / O | |
Dec 27 | 84.00s | -0.45 | 0.00 | 84.00 | 84.00 | 0 | 02/03/25 | Q / C / O | |
Jan 28 | 84.05s | -0.55 | 0.00 | 84.05 | 84.05 | 0 | 02/03/25 | Q / C / O | |
Feb 28 | 84.20s | -0.50 | 0.00 | 84.20 | 84.20 | 0 | 02/03/25 | Q / C / O | |
Mar 28 | 84.50s | -0.35 | 0.00 | 84.50 | 84.50 | 0 | 02/03/25 | Q / C / O | |
Apr 28 | 84.70s | -0.45 | 0.00 | 84.70 | 84.70 | 0 | 02/03/25 | Q / C / O | |
May 28 | 84.80s | -0.55 | 0.00 | 84.80 | 84.80 | 0 | 02/03/25 | Q / C / O | |
Jun 28 | 84.95s | -0.50 | 0.00 | 84.95 | 84.95 | 0 | 02/03/25 | Q / C / O | |
Jul 28 | 84.95s | -0.70 | 0.00 | 84.95 | 84.95 | 0 | 02/03/25 | Q / C / O | |
Aug 28 | 85.10s | -0.55 | 0.00 | 85.10 | 85.10 | 0 | 02/03/25 | Q / C / O | |
Sep 28 | 85.30s | -0.50 | 0.00 | 85.30 | 85.30 | 0 | 02/03/25 | Q / C / O | |
Oct 28 | 85.25s | -0.75 | 0.00 | 85.25 | 85.25 | 0 | 02/03/25 | Q / C / O | |
Nov 28 | 85.30s | -0.70 | 0.00 | 85.30 | 85.30 | 0 | 02/03/25 | Q / C / O | |
Dec 28 | 85.55s | -0.50 | 0.00 | 85.55 | 85.55 | 0 | 02/03/25 | Q / C / O | |
Jan 29 | 85.60s | -0.70 | 0.00 | 85.60 | 85.60 | 0 | 02/03/25 | Q / C / O | |
Feb 29 | 85.75s | -0.55 | 0.00 | 85.75 | 85.75 | 0 | 02/03/25 | Q / C / O | |
Mar 29 | 85.95s | -0.60 | 0.00 | 85.95 | 85.95 | 0 | 02/03/25 | Q / C / O | |
Apr 29 | 86.20s | -0.55 | 0.00 | 86.20 | 86.20 | 0 | 02/03/25 | Q / C / O | |
May 29 | 86.45s | -0.55 | 0.00 | 86.45 | 86.45 | 0 | 02/03/25 | Q / C / O | |
Jun 29 | 86.70s | -0.55 | 0.00 | 86.70 | 86.70 | 0 | 02/03/25 | Q / C / O | |
Jul 29 | 86.90s | -0.60 | 0.00 | 86.90 | 86.90 | 0 | 02/03/25 | Q / C / O | |
Aug 29 | 87.15s | -0.60 | 0.00 | 87.15 | 87.15 | 0 | 02/03/25 | Q / C / O | |
Sep 29 | 87.35s | -0.60 | 0.00 | 87.35 | 87.35 | 0 | 02/03/25 | Q / C / O | |
Oct 29 | 87.50s | -0.70 | 0.00 | 87.50 | 87.50 | 0 | 02/03/25 | Q / C / O | |
Nov 29 | 87.70s | -0.65 | 0.00 | 87.70 | 87.70 | 0 | 02/03/25 | Q / C / O | |
Dec 29 | 87.90s | -0.65 | 0.00 | 87.90 | 87.90 | 0 | 02/03/25 | Q / C / O | |
Jan 30 | 88.10s | -0.65 | 0.00 | 88.10 | 88.10 | 0 | 02/03/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores