![Máxima tensión EE.UU.-Europa: Cómo operar en Bolsa ante la reunión urgente de hoy](https://i-invdn-com.investing.com/news/LYNXMPEC0409P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Feb 25 | 66.40s | -1.60 | 66.40 | 66.40 | 66.40 | 0 | 02/14/25 | Q / C / O | |
Mar 25 | 66.45s | -1.05 | 66.45 | 66.45 | 66.45 | 0 | 02/14/25 | Q / C / O | |
Apr 25 | 66.85s | -1.05 | 66.85 | 66.85 | 66.85 | 0 | 02/14/25 | Q / C / O | |
May 25 | 68.00s | -1.05 | 68.00 | 68.00 | 68.00 | 0 | 02/14/25 | Q / C / O | |
Jun 25 | 68.45s | -1.10 | 68.45 | 68.45 | 68.45 | 0 | 02/14/25 | Q / C / O | |
Jul 25 | 69.05s | -1.10 | 69.05 | 69.05 | 69.05 | 0 | 02/14/25 | Q / C / O | |
Aug 25 | 69.50s | -1.10 | 69.50 | 69.50 | 69.50 | 0 | 02/14/25 | Q / C / O | |
Sep 25 | 70.00s | -1.10 | 70.00 | 70.00 | 70.00 | 0 | 02/14/25 | Q / C / O | |
Oct 25 | 70.50s | -1.10 | 70.50 | 70.50 | 70.50 | 0 | 02/14/25 | Q / C / O | |
Nov 25 | 70.90s | -1.10 | 70.90 | 70.90 | 70.90 | 0 | 02/14/25 | Q / C / O | |
Dec 25 | 71.35s | -1.10 | 71.35 | 71.35 | 71.35 | 0 | 02/14/25 | Q / C / O | |
Jan 26 | 71.75s | -1.15 | 71.75 | 71.75 | 71.75 | 0 | 02/14/25 | Q / C / O | |
Feb 26 | 72.05s | -1.15 | 72.05 | 72.05 | 72.05 | 0 | 02/14/25 | Q / C / O | |
Mar 26 | 72.45s | -1.15 | 72.45 | 72.45 | 72.45 | 0 | 02/14/25 | Q / C / O | |
Apr 26 | 72.85s | -1.15 | 72.85 | 72.85 | 72.85 | 0 | 02/14/25 | Q / C / O | |
May 26 | 73.20s | -1.15 | 73.20 | 73.20 | 73.20 | 0 | 02/14/25 | Q / C / O | |
Jun 26 | 73.55s | -1.20 | 73.55 | 73.55 | 73.55 | 0 | 02/14/25 | Q / C / O | |
Jul 26 | 73.95s | -1.15 | 73.95 | 73.95 | 73.95 | 0 | 02/14/25 | Q / C / O | |
Aug 26 | 74.25s | -1.15 | 74.25 | 74.25 | 74.25 | 0 | 02/14/25 | Q / C / O | |
Sep 26 | 74.65s | -1.15 | 74.65 | 74.65 | 74.65 | 0 | 02/14/25 | Q / C / O | |
Oct 26 | 74.95s | -1.20 | 74.95 | 74.95 | 74.95 | 0 | 02/14/25 | Q / C / O | |
Nov 26 | 75.10s | -1.20 | 75.10 | 75.10 | 75.10 | 0 | 02/14/25 | Q / C / O | |
Dec 26 | 75.50s | -1.20 | 75.50 | 75.50 | 75.50 | 0 | 02/14/25 | Q / C / O | |
Jan 27 | 75.75s | -1.20 | 75.75 | 75.75 | 75.75 | 0 | 02/14/25 | Q / C / O | |
Feb 27 | 76.00s | -1.20 | 76.00 | 76.00 | 76.00 | 0 | 02/14/25 | Q / C / O | |
Mar 27 | 76.35s | -1.20 | 76.35 | 76.35 | 76.35 | 0 | 02/14/25 | Q / C / O | |
Apr 27 | 76.70s | -1.20 | 76.70 | 76.70 | 76.70 | 0 | 02/14/25 | Q / C / O | |
May 27 | 77.00s | -1.20 | 77.00 | 77.00 | 77.00 | 0 | 02/14/25 | Q / C / O | |
Jun 27 | 77.25s | -1.20 | 77.25 | 77.25 | 77.25 | 0 | 02/14/25 | Q / C / O | |
Jul 27 | 77.55s | -1.25 | 77.55 | 77.55 | 77.55 | 0 | 02/14/25 | Q / C / O | |
Aug 27 | 77.80s | -1.20 | 77.80 | 77.80 | 77.80 | 0 | 02/14/25 | Q / C / O | |
Sep 27 | 78.10s | -1.25 | 78.10 | 78.10 | 78.10 | 0 | 02/14/25 | Q / C / O | |
Oct 27 | 78.45s | -1.20 | 78.45 | 78.45 | 78.45 | 0 | 02/14/25 | Q / C / O | |
Nov 27 | 78.80s | -1.25 | 78.80 | 78.80 | 78.80 | 0 | 02/14/25 | Q / C / O | |
Dec 27 | 79.05s | -1.25 | 79.05 | 79.05 | 79.05 | 0 | 02/14/25 | Q / C / O | |
Jan 28 | 79.10s | -1.25 | 79.10 | 79.10 | 79.10 | 0 | 02/14/25 | Q / C / O | |
Feb 28 | 79.25s | -1.25 | 79.25 | 79.25 | 79.25 | 0 | 02/14/25 | Q / C / O | |
Mar 28 | 79.50s | -1.25 | 79.50 | 79.50 | 79.50 | 0 | 02/14/25 | Q / C / O | |
Apr 28 | 79.65s | -1.30 | 79.65 | 79.65 | 79.65 | 0 | 02/14/25 | Q / C / O | |
May 28 | 79.75s | -1.30 | 79.75 | 79.75 | 79.75 | 0 | 02/14/25 | Q / C / O | |
Jun 28 | 79.85s | -1.30 | 79.85 | 79.85 | 79.85 | 0 | 02/14/25 | Q / C / O | |
Jul 28 | 79.85s | -1.30 | 79.85 | 79.85 | 79.85 | 0 | 02/14/25 | Q / C / O | |
Aug 28 | 80.00s | -1.30 | 80.00 | 80.00 | 80.00 | 0 | 02/14/25 | Q / C / O | |
Sep 28 | 80.15s | -1.30 | 80.15 | 80.15 | 80.15 | 0 | 02/14/25 | Q / C / O | |
Oct 28 | 80.10s | -1.30 | 80.10 | 80.10 | 80.10 | 0 | 02/14/25 | Q / C / O | |
Nov 28 | 80.10s | -1.35 | 80.10 | 80.10 | 80.10 | 0 | 02/14/25 | Q / C / O | |
Dec 28 | 80.35s | -1.35 | 80.35 | 80.35 | 80.35 | 0 | 02/14/25 | Q / C / O | |
Jan 29 | 80.35s | -1.35 | 80.35 | 80.35 | 80.35 | 0 | 02/14/25 | Q / C / O | |
Feb 29 | 80.50s | -1.35 | 80.50 | 80.50 | 80.50 | 0 | 02/14/25 | Q / C / O | |
Mar 29 | 80.70s | -1.35 | 80.70 | 80.70 | 80.70 | 0 | 02/14/25 | Q / C / O | |
Apr 29 | 80.90s | -1.40 | 80.90 | 80.90 | 80.90 | 0 | 02/14/25 | Q / C / O | |
May 29 | 81.10s | -1.40 | 81.10 | 81.10 | 81.10 | 0 | 02/14/25 | Q / C / O | |
Jun 29 | 81.30s | -1.45 | 81.30 | 81.30 | 81.30 | 0 | 02/14/25 | Q / C / O | |
Jul 29 | 81.50s | -1.45 | 81.50 | 81.50 | 81.50 | 0 | 02/14/25 | Q / C / O | |
Aug 29 | 81.75s | -1.45 | 81.75 | 81.75 | 81.75 | 0 | 02/14/25 | Q / C / O | |
Sep 29 | 81.90s | -1.45 | 81.90 | 81.90 | 81.90 | 0 | 02/14/25 | Q / C / O | |
Oct 29 | 82.05s | -1.45 | 82.05 | 82.05 | 82.05 | 0 | 02/14/25 | Q / C / O | |
Nov 29 | 82.20s | -1.50 | 82.20 | 82.20 | 82.20 | 0 | 02/14/25 | Q / C / O | |
Dec 29 | 82.40s | -1.45 | 82.40 | 82.40 | 82.40 | 0 | 02/14/25 | Q / C / O | |
Jan 30 | 82.55s | -1.50 | 82.55 | 82.55 | 82.55 | 0 | 02/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores