Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| BMC | CFD | USD | Tiempo real | |
| BTCc1 | CME | USD | Demorada | |
| BTCc2 | CME | USD | Demorada | |
| BTCc3 | CME | USD | Demorada |
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 05.12.2025 | 89.732,5 | 92.370,0 | 93.005,0 | 88.425,0 | 4,34K | -3,35% |
| 04.12.2025 | 92.840,0 | 94.195,0 | 94.440,0 | 91.165,0 | 0,04K | -0,46% |
| 03.12.2025 | 93.265,0 | 92.300,0 | 94.310,0 | 91.405,0 | 8,16K | 1,98% |
| 02.12.2025 | 91.455,0 | 86.935,0 | 92.705,0 | 86.500,0 | 11,10K | 6,64% |
| 01.12.2025 | 85.760,0 | 91.620,0 | 91.660,0 | 84.120,0 | 12,48K | -5,83% |
| 28.11.2025 | 91.065,0 | 90.940,0 | 93.590,0 | 90.590,0 | 5,78K | -0,82% |
| 27.11.2025 | 91.817,5 | 90.967,5 | 92.395,0 | 90.600,0 | 2,06K | 2,12% |
| 26.11.2025 | 89.915,0 | 87.585,0 | 90.500,0 | 86.250,0 | 12,70K | 2,85% |
| 25.11.2025 | 87.420,0 | 88.690,0 | 88.770,0 | 86.135,0 | 13,58K | -1,97% |
| 24.11.2025 | 89.175,0 | 88.220,0 | 89.240,0 | 85.200,0 | 17,65K | 4,91% |
| 21.11.2025 | 85.000,0 | 88.480,0 | 88.555,0 | 81.080,0 | 8,94K | -2,08% |
| 20.11.2025 | 86.805,0 | 90.990,0 | 93.500,0 | 86.455,0 | 5,60K | -3,55% |
| 19.11.2025 | 90.000,0 | 93.610,0 | 93.755,0 | 89.000,0 | 2,81K | -3,61% |
| 18.11.2025 | 93.375,0 | 92.480,0 | 94.380,0 | 89.800,0 | 2,96K | 1,04% |
| 17.11.2025 | 92.415,0 | 94.715,0 | 96.525,0 | 91.765,0 | 2,64K | -2,07% |
| 14.11.2025 | 94.365,0 | 99.705,0 | 100.495,0 | 94.230,0 | 13,81K | -3,83% |
| 13.11.2025 | 98.125,0 | 102.160,0 | 104.305,0 | 97.905,0 | 11,06K | -3,55% |
| 12.11.2025 | 101.735,0 | 103.160,0 | 105.635,0 | 101.020,0 | 6,04K | -1,18% |
| 11.11.2025 | 102.955,0 | 106.410,0 | 107.900,0 | 102.610,0 | 6,05K | -3,21% |
| 10.11.2025 | 106.365,0 | 105.120,0 | 107.030,0 | 104.565,0 | 8,08K | 2,24% |
| 07.11.2025 | 104.030,0 | 101.650,0 | 104.220,0 | 99.425,0 | 8,51K | 2,79% |
| 06.11.2025 | 101.210,0 | 104.150,0 | 104.590,0 | 100.610,0 | 6,99K | -2,91% |
| 05.11.2025 | 104.240,0 | 101.575,0 | 105.030,0 | 99.285,0 | 8,48K | 3,18% |
| Máximo: 107.900,0 | Mínimo: 81.080,0 | Diferencia: 26.820,0 | Promedio: 94.046,3 | % var.: -11,2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores