Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6,64 | 6,37 | 6,86 | 6,57 | +4,24% | 46,6M | 6,64+4,24% | 25/10 | |
PETR4 Petroleo Brasileiro SA PN | 36,15 | 35,90 | 36,49 | 35,85 | +0,70% | 32,21M | 36,15+0,70% | 25/10 | |
COGN3 Cogna Educacao SA | 1,43 | 1,48 | 1,51 | 1,42 | -3,38% | 32,14M | 1,43-3,38% | 25/10 | |
BBDC4 Banco Bradesco SA Pref | 14,93 | 15,15 | 15,21 | 14,87 | -1,45% | 31,57M | 14,93-1,45% | 25/10 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,75 | 9,80 | 9,80 | 9,70 | -0,51% | 28,01M | 9,75-0,51% | 25/10 |
Nombre | Precio |
---|---|
USIM5 USIMINAS PNA | 6,64+0,27+4,24% |
SUZB3 Suzano Papel Celulose | 59,00+1,60+2,79% |
KLBN11 KLABIN S/A UNT N2 | 20,84+0,41+2,01% |
CMIN3 CSN Mineracao | 5,95+0,11+1,88% |
PETZ3 Petz On | 4,86+0,08+1,67% |
Nombre | Precio |
---|---|
CRFB3 Atacadao | 7,01-0,46-6,16% |
HYPE3 Hypera ON | 26,20-1,54-5,55% |
ECOR3 ECORODOVIAS ON | 6,89-0,35-4,83% |
MGLU3 MAGAZ LUIZA ON | 9,13-0,35-3,69% |
COGN3 Cogna Educacao | 1,43-0,05-3,38% |