- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/USD - Bitcoin Dólar
Bitfinex
Valores en
USD
| BTC/USD | Dólar | ||
| BTC/PLN | Zloty polaco | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Grivna ucraniana | ||
| BTC/TRY | Lira turca | ||
| BTC/SEK | Corona sueca | ||
| BTC/GBP | Libra esterlina | ||
| BTC/CHF | Franco suizo | ||
| BTC/RUB | Rublo ruso | ||
| BTC/BRL | Real brasileño | ||
| BTC/SAR | Riyal saudí | ||
| BTC/ILS | Shekel israelí | ||
| BTC/KRW | Won coreano | ||
| BTC/IDR | Rupia indonesia | ||
| BTC/JPY | Yen japonés | ||
| BTC/INR | Rupia india | ||
| BTC/MYR | Ringgit malasio | ||
| BTC/VND | Dong vietnamita | ||
| BTC/THB | Baht tailandés | ||
| BTC/HKD | Dólar de Hong Kong | ||
| BTC/SGD | Dólar singapurense | ||
| BTC/AUD | Dólar australiano | ||
| BTC/NZD | Dólar neozelandés | ||
| BTC/CAD | Dólar canadiense | ||
| BTC/MXN | Peso mexicano | ||
| BTC/ZAR | Rand sudafricano | ||
| BTC/NGN | Naira nigeriano | ||
| BTC/UGX | Chelín ugandés |
Aviso legal
38.782,0
+406,0(+1,06%)
Info en tiempo real
Rango día
38.220,0
38.979,0
52 semanas
16.320,0
38.979,0
Datos históricos BTC/USD Bitfinex
Datos históricos sobre la cotización de BTC/USD (Bitcoin Dólar Bitfinex). Conozca el precio de apertura y el precio de cierre, máximos, mínimos, volumen y variación porcentual para el rango de fechas seleccionado. Los datos pueden consultarse en intervalos de 15 minutos, una hora, un día o una semana y pueden compartirse o descargarse.
Plazo
Daily
02.11.2023 - 02.12.2023
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 38.763,0 | 38.676,0 | 38.808,0 | 38.634,0 | 1,21K | +0.22% | |
| 38.676,0 | 37.723,0 | 38.936,0 | 37.626,0 | 2,69K | +2.53% | |
| 37.723,0 | 37.834,0 | 38.136,0 | 37.490,0 | 0,73K | -0.29% | |
| 37.834,0 | 37.815,0 | 38.366,0 | 37.599,0 | 1,19K | +0.05% | |
| 37.815,0 | 37.263,0 | 38.349,0 | 36.895,0 | 1,79K | +1.48% | |
| 37.263,0 | 37.443,0 | 37.547,0 | 36.735,0 | 1,74K | -0.48% | |
| 37.443,0 | 37.782,0 | 37.798,0 | 37.120,0 | 1,84K | -0.90% | |
| 37.782,0 | 37.704,0 | 37.891,0 | 37.583,0 | 1,13K | +0.21% | |
| 37.704,0 | 37.280,0 | 38.410,0 | 37.248,0 | 3,64K | +1.14% | |
| 37.280,0 | 37.407,0 | 37.645,0 | 36.898,0 | 1,30K | -0.34% | |
| 37.407,0 | 35.794,0 | 37.870,0 | 35.663,0 | 2,09K | +4.51% | |
| 35.794,0 | 37.451,0 | 37.638,0 | 35.791,0 | 2,68K | -4.42% | |
| 37.451,0 | 37.368,0 | 37.731,0 | 36.824,0 | 1,65K | +0.22% | |
| 37.368,0 | 36.581,0 | 37.509,0 | 36.410,0 | 0,52K | +2.15% | |
| 36.581,0 | 36.631,0 | 36.849,0 | 36.234,0 | 0,34K | -0.14% | |
| 36.631,0 | 36.161,0 | 36.730,0 | 35.886,0 | 0,88K | +1.30% | |
| 36.161,0 | 37.865,0 | 37.927,0 | 35.535,0 | 0,96K | -4.50% | |
| 37.865,0 | 35.542,0 | 37.949,0 | 35.374,0 | 1,99K | +6.54% | |
| 35.542,0 | 36.511,0 | 36.756,0 | 34.860,0 | 2,05K | -2.65% | |
| 36.511,0 | 37.042,0 | 37.410,0 | 36.390,0 | 1,23K | -1.43% | |
| 37.042,0 | 37.141,0 | 37.215,0 | 36.760,0 | 0,45K | -0.27% | |
| 37.141,0 | 37.301,0 | 37.405,0 | 36.720,0 | 1,22K | -0.43% | |
| 37.301,0 | 36.699,0 | 37.500,0 | 36.369,0 | 0,95K | +1.64% | |
| 36.699,0 | 35.641,0 | 37.973,0 | 35.562,0 | 3,97K | +2.97% | |
| 35.641,0 | 35.455,0 | 36.065,0 | 35.111,0 | 0,70K | +0.52% | |
| 35.455,0 | 35.053,0 | 35.930,0 | 34.578,0 | 0,97K | +1.15% | |
| 35.053,0 | 35.064,0 | 35.323,0 | 34.798,0 | 0,37K | -0.03% | |
| 35.064,0 | 35.100,0 | 35.399,0 | 34.532,0 | 0,61K | -0.10% | |
| 35.100,0 | 34.751,0 | 35.296,0 | 34.647,0 | 0,72K | +1.00% | |
| 34.751,0 | 34.944,0 | 34.954,0 | 34.154,0 | 1,51K | -0.55% | |
| 34.944,0 | 35.447,0 | 35.953,0 | 34.335,0 | 2,19K | -1.42% |
Máximo
38.936,0
% var.
9,4
Promedio
36.767,3
Diferencia
4.782,0
Mínimo
34.154,0