BTC/USD - Bitcoin Dólar

Bitfinex
Valores en
USD
Aviso legal
38.782,0
+406,0(+1,06%)
Info en tiempo real

Datos históricos BTC/USD Bitfinex

Plazo
Daily
02.11.2023 - 02.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
38.763,038.676,038.808,038.634,01,21K+0.22%
38.676,037.723,038.936,037.626,02,69K+2.53%
37.723,037.834,038.136,037.490,00,73K-0.29%
37.834,037.815,038.366,037.599,01,19K+0.05%
37.815,037.263,038.349,036.895,01,79K+1.48%
37.263,037.443,037.547,036.735,01,74K-0.48%
37.443,037.782,037.798,037.120,01,84K-0.90%
37.782,037.704,037.891,037.583,01,13K+0.21%
37.704,037.280,038.410,037.248,03,64K+1.14%
37.280,037.407,037.645,036.898,01,30K-0.34%
37.407,035.794,037.870,035.663,02,09K+4.51%
35.794,037.451,037.638,035.791,02,68K-4.42%
37.451,037.368,037.731,036.824,01,65K+0.22%
37.368,036.581,037.509,036.410,00,52K+2.15%
36.581,036.631,036.849,036.234,00,34K-0.14%
36.631,036.161,036.730,035.886,00,88K+1.30%
36.161,037.865,037.927,035.535,00,96K-4.50%
37.865,035.542,037.949,035.374,01,99K+6.54%
35.542,036.511,036.756,034.860,02,05K-2.65%
36.511,037.042,037.410,036.390,01,23K-1.43%
37.042,037.141,037.215,036.760,00,45K-0.27%
37.141,037.301,037.405,036.720,01,22K-0.43%
37.301,036.699,037.500,036.369,00,95K+1.64%
36.699,035.641,037.973,035.562,03,97K+2.97%
35.641,035.455,036.065,035.111,00,70K+0.52%
35.455,035.053,035.930,034.578,00,97K+1.15%
35.053,035.064,035.323,034.798,00,37K-0.03%
35.064,035.100,035.399,034.532,00,61K-0.10%
35.100,034.751,035.296,034.647,00,72K+1.00%
34.751,034.944,034.954,034.154,01,51K-0.55%
34.944,035.447,035.953,034.335,02,19K-1.42%
Máximo
38.936,0
% var.
9,4
Promedio
36.767,3
Diferencia
4.782,0
Mínimo
34.154,0