- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Litecoin
Valores en
USD
| LTC/USD | Dólar | ||
| LTC/BRL | Real brasileño | ||
| LTC/MXN | Peso mexicano | ||
| LTC/CAD | Dólar canadiense | ||
| LTC/AUD | Dólar australiano | ||
| LTC/PLN | Zloty polaco | ||
| LTC/RUB | Rublo ruso | ||
| LTC/SEK | Corona sueca | ||
| LTC/TRY | Lira turca | ||
| LTC/GBP | Libra esterlina | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | Rand sudafricano | ||
| LTC/NGN | Naira nigeriano | ||
| LTC/IDR | Rupia indonesia | ||
| LTC/CNY | Yuan chino | ||
| LTC/HKD | Dólar de Hong Kong | ||
| LTC/MYR | Ringgit malasio | ||
| LTC/VND | Dong vietnamita | ||
| LTC/INR | Rupia india | ||
| LTC/JPY | Yen japonés | ||
| LTC/SAR | Riyal saudí | ||
| LTC/ILS | Shekel israelí |
Aviso legal
64,340
-1,950(-2,94%)
Info en tiempo real
Rango día
63,580
65,510
52 semanas
48,000
114,760
Datos históricos Litecoin
Acceda al histórico del Litecoin (LTC) y encontrará los datos de mercado históricos del Litecoin para el rango de fechas que seleccione. Los datos pueden consultarse en intervalos de 15 minutos, una hora, un día o una semana y pueden compartirse o descargarse.
Plazo
Daily
04.09.2023 - 04.10.2023
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 64,350 | 65,500 | 65,510 | 63,580 | 389,17K | -1.76% | |
| 65,500 | 65,970 | 66,910 | 65,280 | 264,85K | -0.74% | |
| 65,990 | 68,130 | 68,370 | 65,240 | 559,86K | -3.14% | |
| 68,130 | 65,980 | 68,760 | 65,850 | 429,81K | +3.29% | |
| 65,960 | 65,550 | 66,590 | 65,350 | 179,49K | +0.59% | |
| 65,570 | 65,200 | 66,480 | 64,920 | 350,40K | +0.57% | |
| 65,200 | 63,540 | 65,500 | 63,150 | 446,34K | +2.61% | |
| 63,540 | 63,800 | 65,500 | 63,190 | 351,15K | -0.41% | |
| 63,800 | 64,340 | 65,030 | 63,180 | 371,06K | -0.84% | |
| 64,340 | 63,560 | 65,010 | 62,910 | 258,59K | +1.23% | |
| 63,560 | 65,060 | 65,090 | 63,310 | 207,82K | -2.31% | |
| 65,060 | 64,360 | 65,240 | 64,360 | 387,91K | +1.09% | |
| 64,360 | 64,690 | 65,870 | 64,100 | 442,56K | -0.51% | |
| 64,690 | 64,560 | 65,010 | 62,980 | 449,08K | +0.20% | |
| 64,560 | 67,280 | 67,770 | 63,720 | 931,38K | -4.04% | |
| 67,280 | 65,870 | 68,270 | 65,680 | 526,94K | +2.14% | |
| 65,870 | 63,570 | 67,640 | 63,050 | 790,15K | +3.62% | |
| 63,570 | 65,390 | 65,400 | 62,940 | 497,12K | -2.78% | |
| 65,390 | 65,890 | 66,810 | 64,420 | 391,49K | -0.76% | |
| 65,890 | 62,820 | 66,190 | 62,570 | 540,57K | +4.89% | |
| 62,820 | 61,980 | 63,360 | 61,950 | 638,08K | +1.36% | |
| 61,980 | 59,950 | 62,700 | 59,670 | 512,02K | +3.39% | |
| 59,950 | 58,850 | 61,290 | 58,650 | 617,09K | +1.87% | |
| 58,850 | 61,120 | 61,620 | 57,790 | 792,91K | -3.71% | |
| 61,120 | 63,050 | 63,050 | 60,280 | 486,99K | -3.06% | |
| 63,050 | 62,610 | 63,230 | 62,530 | 153,12K | +0.70% | |
| 62,610 | 63,720 | 64,090 | 61,640 | 370,51K | -1.74% | |
| 63,720 | 62,860 | 64,450 | 62,560 | 372,34K | +1.37% | |
| 62,860 | 63,140 | 63,680 | 61,720 | 463,94K | -0.44% | |
| 63,140 | 63,750 | 63,760 | 62,580 | 475,83K | -0.96% | |
| 63,750 | 63,930 | 64,920 | 63,120 | 389,30K | -0.27% |
Máximo
68,760
% var.
0,673
Promedio
64,079
Diferencia
10,970
Mínimo
57,790