
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EUR/USD | Forex en tiempo real | USD | Tiempo real | |
EDRTSc1 | Moscú | USD | Demorada | |
ECMc1 | CME | USD | Demorada | |
RSEUc1 | Eurex | USD | Demorada | |
ECMc2 | CME | USD | Demorada | |
ECMc3 | CME | USD | Demorada | |
EUUc1 | B3 | USD | Demorada | |
EUUc2 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.15564 | -0.00286 | 1.15849 | 1.16139 | 1.15115 | 120648 | 02:38 | Q / C / O | |
Jun 25 | 1.15570 | -0.00230 | 1.15890 | 1.16140 | 1.15125 | 16468 | 02:38 | Q / C / O | |
Jul 25 | 1.15785 | -0.00235 | 1.16105 | 1.16360 | 1.15345 | 534 | 02:37 | Q / C / O | |
Aug 25 | 1.15985 | -0.00305 | 1.15910 | 1.16140 | 1.15640 | 39 | 02:18 | Q / C / O | |
Sep 25 | 1.16280 | -0.00230 | 1.16600 | 1.16855 | 1.15820 | 64404 | 02:38 | Q / C / O | |
Oct 25 | 1.16590 | -0.00120 | 1.16590 | 1.16590 | 1.16590 | 3 | 02:18 | Q / C / O | |
Dec 25 | 1.16950 | -0.00250 | 1.17305 | 1.17460 | 1.16570 | 280 | 02:37 | Q / C / O | |
Mar 26 | 1.17585 | -0.00270 | 1.17585 | 1.17585 | 1.17585 | 610 | 02:35 | Q / C / O | |
Jun 26 | 1.18440s | +0.00875 | 1.18220 | 1.18950 | 1.18220 | 1 | 06/12/25 | Q / C / O | |
Sep 26 | 1.18935s | +0.00870 | 1.18565 | 1.19480 | 1.18565 | 9 | 06/12/25 | Q / C / O | |
Dec 26 | 1.19435s | +0.00865 | 1.19435 | 1.19435 | 1.19435 | 0 | 06/12/25 | Q / C / O | |
Mar 27 | 1.19930s | +0.00860 | 0.00000 | 1.19930 | 1.19930 | 0 | 06/12/25 | Q / C / O | |
Jun 27 | 1.20425s | +0.00850 | 1.20425 | 1.20425 | 1.20425 | 0 | 06/12/25 | Q / C / O | |
Sep 27 | 1.20865s | +0.00855 | 0.00000 | 1.20865 | 1.20865 | 0 | 06/12/25 | Q / C / O | |
Dec 27 | 1.21305s | +0.00855 | 1.21305 | 1.21305 | 1.21305 | 0 | 06/12/25 | Q / C / O | |
Mar 28 | 1.21740s | +0.00855 | 0.00000 | 1.21740 | 1.21740 | 0 | 06/12/25 | Q / C / O | |
Jun 28 | 1.22200s | +0.00855 | 0.00000 | 1.22200 | 1.22200 | 0 | 06/12/25 | Q / C / O | |
Sep 28 | 1.22650s | +0.00855 | 0.00000 | 1.22650 | 1.22650 | 0 | 06/12/25 | Q / C / O | |
Dec 28 | 1.23085s | +0.00850 | 0.00000 | 1.23085 | 1.23085 | 0 | 06/12/25 | Q / C / O | |
Mar 29 | 1.23525s | +0.00855 | 0.00000 | 1.23525 | 1.23525 | 0 | 06/12/25 | Q / C / O | |
Jun 29 | 1.23950s | +0.00855 | 0.00000 | 1.23950 | 1.23950 | 0 | 06/12/25 | Q / C / O | |
Sep 29 | 1.24400s | +0.00855 | 0.00000 | 1.24400 | 1.24400 | 0 | 06/12/25 | Q / C / O | |
Dec 29 | 1.24840s | +0.00855 | 0.00000 | 1.24840 | 1.24840 | 0 | 06/12/25 | Q / C / O | |
Mar 30 | 1.25275s | +0.00855 | 0.00000 | 1.25275 | 1.25275 | 0 | 06/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores