
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
EUR/USD | Forex en tiempo real | USD | Tiempo real | |
EDRTSc1 | Moscú | USD | Demorada | |
XEFc1 | TAIFEX | USD | Demorada | |
ECMc1 | CME | USD | Demorada | |
ECMc2 | CME | USD | Demorada | |
RSEUc1 | Eurex | USD | Demorada | |
EUUc1 | BM&FBovespa | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07078 | -0.00542 | 1.07620 | 1.07789 | 1.07053 | 204573 | 06/02/23 | Q / C / O | |
Jun 23 | 1.07205s | -0.00510 | 1.07725 | 1.07880 | 1.07140 | 204582 | 06/02/23 | Q / C / O | |
Jul 23 | 1.07380s | -0.00505 | 1.07880 | 1.08045 | 1.07320 | 160 | 06/02/23 | Q / C / O | |
Aug 23 | 1.07545s | -0.00505 | 1.08065 | 1.08210 | 1.07485 | 31 | 06/02/23 | Q / C / O | |
Sep 23 | 1.07755s | -0.00495 | 1.08245 | 1.08420 | 1.07680 | 7355 | 06/02/23 | Q / C / O | |
Oct 23 | 1.07925s | -0.00490 | 0.00000 | 1.07925 | 1.07925 | 0 | 06/02/23 | Q / C / O | |
Dec 23 | 1.08245s | -0.00485 | 1.08740 | 1.08880 | 1.08200 | 244 | 06/02/23 | Q / C / O | |
Mar 24 | 1.08745s | -0.00475 | 0.00000 | 1.09360 | 1.08715 | 5 | 06/02/23 | Q / C / O | |
Jun 24 | 1.09120s | -0.00440 | 1.09660 | 1.09685 | 1.09115 | 5 | 06/02/23 | Q / C / O | |
Sep 24 | 1.09400s | -0.00400 | 0.00000 | 1.09940 | 1.09400 | 0 | 06/02/23 | Q / C / O | |
Dec 24 | 1.09655s | -0.00390 | 0.00000 | 1.09655 | 1.09655 | 0 | 06/02/23 | Q / C / O | |
Mar 25 | 1.09910s | -0.00375 | 0.00000 | 1.09910 | 1.09910 | 0 | 06/02/23 | Q / C / O | |
Jun 25 | 1.10165s | -0.00365 | 0.00000 | 1.10165 | 1.10165 | 0 | 06/02/23 | Q / C / O | |
Sep 25 | 1.10425s | -0.00340 | 0.00000 | 1.10425 | 1.10425 | 0 | 06/02/23 | Q / C / O | |
Dec 25 | 1.10690s | -0.00310 | 0.00000 | 1.10690 | 1.10690 | 0 | 06/02/23 | Q / C / O | |
Mar 26 | 1.10950s | -0.00285 | 0.00000 | 1.10950 | 1.10950 | 0 | 06/02/23 | Q / C / O | |
Jun 26 | 1.11210s | -0.00265 | 0.00000 | 1.11210 | 1.11210 | 0 | 06/02/23 | Q / C / O | |
Sep 26 | 1.11470s | -0.00240 | 0.00000 | 1.11470 | 1.11470 | 0 | 06/02/23 | Q / C / O | |
Dec 26 | 1.11730s | -0.00215 | 0.00000 | 1.11730 | 1.11730 | 0 | 06/02/23 | Q / C / O | |
Mar 27 | 1.11990s | -0.00195 | 0.00000 | 1.11990 | 1.11990 | 0 | 06/02/23 | Q / C / O | |
Jun 27 | 1.12255s | -0.00165 | 0.00000 | 1.12255 | 1.12255 | 0 | 06/02/23 | Q / C / O | |
Sep 27 | 1.12515s | -0.00140 | 0.00000 | 1.12515 | 1.12515 | 0 | 06/02/23 | Q / C / O | |
Dec 27 | 1.12775s | -0.00120 | 0.00000 | 1.12775 | 1.12775 | 0 | 06/02/23 | Q / C / O | |
Mar 28 | 1.13035s | -0.00095 | 0.00000 | 1.13035 | 1.13035 | 0 | 06/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores