Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EUR/USD | Forex en tiempo real | USD | Tiempo real | |
EDRTSc1 | Moscú | USD | Demorada | |
XEFc1 | TAIFEX | USD | Demorada | |
ECMc1 | CME | USD | Demorada | |
ECMc2 | CME | USD | Demorada | |
ECMc3 | CME | USD | Demorada | |
RSEUc1 | Eurex | USD | Demorada | |
EUUc1 | B3 | USD | Demorada | |
EUUc2 | B3 | USD | Demorada | |
EUUc3 | B3 | USD | Demorada |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -1.1100 | 22:03:00 | |
EURUSD TN FWD | 0.3850 | 0.4100 | 0.5800 | 0.4000 | 0.0150 | 22:03:00 | |
EURUSD SN FWD | 0.3890 | 0.4010 | 0.4400 | 0.3940 | 0.0010 | 22:03:00 | |
EURUSD SW FWD | 2.7000 | 2.8200 | 2.7700 | 2.7500 | 0.0300 | 17:00:03 | |
EURUSD 2W FWD | 5.5400 | 5.6900 | 5.6300 | 5.6200 | -0.0300 | 17:00:03 | |
EURUSD 3W FWD | 8.7100 | 8.8600 | 8.7700 | 8.8200 | -0.0400 | 17:00:03 | |
EURUSD 1M FWD | 13.3400 | 13.5200 | 13.5100 | 13.4300 | -0.0100 | 17:00:03 | |
EURUSD 2M FWD | 27.0000 | 27.3000 | 28.6400 | 27.1500 | 0.3300 | 17:00:03 | |
EURUSD 3M FWD | 43.4900 | 44.0900 | 44.6600 | 43.5400 | -0.1000 | 17:00:03 | |
EURUSD 4M FWD | 59.7400 | 60.4900 | 60.7200 | 60.1600 | -0.0900 | 17:00:03 | |
EURUSD 5M FWD | 78.4500 | 79.3500 | 78.7400 | 78.8400 | 0.4000 | 17:00:03 | |
EURUSD 6M FWD | 94.7600 | 95.9600 | 95.4000 | 95.3400 | -0.1900 | 17:00:03 | |
EURUSD 7M FWD | 112.8900 | 114.2400 | 113.2500 | 113.5100 | -0.1500 | 17:00:03 | |
EURUSD 8M FWD | 131.4100 | 132.9100 | 131.9400 | 132.1800 | -0.4400 | 17:00:03 | |
EURUSD 9M FWD | 149.0300 | 150.8300 | 149.6600 | 149.7700 | 1.5100 | 17:00:03 | |
EURUSD 10M FWD | 167.2300 | 169.3300 | 169.2500 | 168.5300 | 0.1900 | 17:00:03 | |
EURUSD 11M FWD | 185.6700 | 188.0700 | 186.3300 | 186.8200 | -0.5700 | 17:00:03 | |
EURUSD 1Y FWD | 205.5100 | 208.2100 | 206.2000 | 206.3000 | 1.3300 | 17:00:03 | |
EURUSD 15M FWD | 258.5500 | 263.0500 | 260.2500 | 260.6000 | 0.3900 | 17:00:03 | |
EURUSD 21M FWD | 359.3200 | 372.3200 | 366.4300 | 369.4900 | -7.0400 | 9:52:57 | |
EURUSD 2Y FWD | 416.6500 | 429.6500 | 421.3400 | 424.6900 | -2.9000 | 9:52:57 | |
EURUSD 3Y FWD | 618.6000 | 638.1000 | 628.5600 | 631.3000 | -8.1500 | 9:52:55 | |
EURUSD 4Y FWD | 813.5000 | 839.5000 | 831.3000 | 834.8400 | -15.1500 | 9:52:55 | |
EURUSD 5Y FWD | 1005.4000 | 1044.4000 | 1030.1100 | 1034.3101 | -19.5200 | 9:52:55 | |
EURUSD 6Y FWD | 1193.0000 | 1240.0000 | 1204.0000 | 1240.0000 | -14.0000 | 9:53:04 | |
EURUSD 7Y FWD | 1389.0000 | 1444.0000 | 1390.0000 | 1444.0000 | -4.0000 | 9:53:04 | |
EURUSD 8Y FWD | 1585.0000 | 1647.0000 | 1585.0000 | 1646.0000 | 1.0000 | 9:53:04 | |
EURUSD 9Y FWD | 1771.0000 | 1842.0000 | 1773.0000 | 1841.0000 | 1.0000 | 9:53:04 | |
EURUSD 10Y FWD | 1955.0000 | 2034.0000 | 1955.0000 | 2034.0000 | -3.0000 | 9:53:04 | |
EURUSD 12Y FWD | 2332.3000 | 2407.4099 | 2332.4165 | 2332.2610 | -0.0903 | 23:29:34 | |
EURUSD 15Y FWD | 2937.3401 | 3038.2100 | 2937.4609 | 2937.2983 | -0.0945 | 23:29:34 | |
EURUSD 20Y FWD | 4064.4500 | 4216.2100 | 4064.5886 | 4064.4133 | -0.1021 | 23:29:34 | |
EURUSD 30Y FWD | 5795.0098 | 6064.6699 | 5795.1523 | 5794.9639 | -0.1099 | 23:29:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores