Último | Máximo | Mínimo | Al alza | Hora | ||||
---|---|---|---|---|---|---|---|---|
486,00 | 487,75 | 472,51 | +8,60 | +1,80% | 24,12M | aa.aa | ||
166,01 | 168,48 | 163,33 | -1,72 | -1,03% | 34,77M | aa.aa | ||
84,23 | 84,25 | 83,30 | +0,61 | +0,73% | 3,23M | aa.aa | ||
144,17 | 144,78 | 142,03 | +0,32 | +0,22% | 149,32M | aa.aa | ||
129,58 | 133,25 | 126,82 | +1,34 | +1,04% | 63,49M | aa.aa | ||
208,47 | 210,39 | 207,31 | -1,22 | -0,58% | 35,66M | aa.aa | ||
210,28 | 210,59 | 206,20 | +0,77 | +0,37% | 7,42M | aa.aa | ||
779,72 | 780,75 | 759,81 | +23,19 | +3,07% | 1,29M | aa.aa | ||
91,61 | 92,76 | 90,29 | +1,12 | +1,24% | 8,94M | aa.aa | ||
23,41 | 23,84 | 22,88 | -0,19 | -0,81% | 4,27M | aa.aa | ||
122,05 | 124,51 | 119,81 | -1,55 | -1,25% | 19,43M | aa.aa | ||
289,18 | 289,58 | 280,21 | +8,21 | +2,92% | 3,64M | aa.aa | ||
32,890 | 34,067 | 32,070 | -1,110 | -3,26% | 1,94M | aa.aa | ||
515,09 | 515,36 | 503,18 | +5,73 | +1,12% | 1,19M | aa.aa | ||
12,23 | 12,30 | 11,84 | +0,05 | +0,41% | 6,36M | aa.aa | ||
191,23 | 197,58 | 189,69 | +1,58 | +0,83% | 926,94K | aa.aa | ||
59,08 | 59,57 | 55,80 | +1,07 | +1,84% | 5,52M | aa.aa | ||
49,95 | 50,44 | 48,30 | +0,35 | +0,70% | 1,57M | aa.aa | ||
131,40 | 132,90 | 126,00 | +2,80 | +2,18% | 58,26M | aa.aa | ||
57,65 | 58,10 | 55,45 | +1,20 | +2,13% | 22,34M | aa.aa | ||
504,00 | 504,00 | 494,60 | -1,50 | -0,30% | 14,25M | aa.aa | ||
285.500 | 290.000 | 285.000 | -4.500 | -1,55% | 610,65K | aa.aa | ||
66,51 | 66,71 | 65,03 | -0,55 | -0,81% | 1,37M | aa.aa | ||
60.000 | 60.000 | 59.300 | +2.000 | +3,45% | 2,18M | aa.aa | ||
49,10 | 49,28 | 47,37 | +1,13 | +2,36% | 3,86M | aa.aa |