Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
494,40 | 501,50 | 491,95 | -9,41 | -1,87% | 7,87M | aa.aa | ||
341,39 | 345,50 | 340,83 | -1,61 | -0,47% | 5M | aa.aa | ||
103,98 | 105,00 | 103,66 | -1,97 | -1,85% | 526,49K | aa.aa | ||
224,32 | 225,10 | 220,20 | +6,82 | +3,14% | 40,74M | aa.aa | ||
489,73 | 491,69 | 480,88 | +15,41 | +3,25% | 7,99M | aa.aa | ||
269,20 | 273,46 | 268,92 | -3,07 | -1,13% | 8,44M | aa.aa | ||
429,93 | 433,28 | 427,02 | +7,87 | +1,86% | 3,39M | aa.aa | ||
1.813,47 | 1.845,00 | 1.810,00 | +14,09 | +0,78% | 528,37K | aa.aa | ||
327,13 | 328,63 | 323,55 | +15,72 | +5,05% | 1,7M | aa.aa | ||
10,16 | 10,56 | 10,14 | -0,47 | -4,37% | 869,09K | aa.aa | ||
924,13 | 931,00 | 899,54 | +55,61 | +6,40% | 15,85M | aa.aa | ||
233,23 | 237,46 | 231,68 | -5,20 | -2,18% | 1,37M | aa.aa | ||
41,255 | 42,650 | 41,080 | -0,435 | -1,04% | 338,72K | aa.aa | ||
397,88 | 404,98 | 397,17 | -3,35 | -0,83% | 952,65K | aa.aa | ||
15,10 | 15,53 | 15,03 | -0,63 | -3,98% | 7,85M | aa.aa | ||
192,36 | 196,82 | 191,50 | -3,66 | -1,87% | 213,76K | aa.aa | ||
29,15 | 30,45 | 28,94 | -0,74 | -2,48% | 1,17M | aa.aa | ||
31,43 | 32,83 | 31,28 | -1,65 | -4,97% | 244,43K | aa.aa | ||
91,65 | 92,30 | 89,80 | -1,40 | -1,50% | 33,44M | aa.aa | ||
41,54 | 42,46 | 41,38 | -1,10 | -2,58% | 47,12M | aa.aa | ||
461,60 | 467,20 | 456,20 | -9,20 | -1,95% | 27,59M | aa.aa | ||
215.500 | 220.500 | 214.500 | +1.500 | +0,70% | 833,01K | aa.aa | ||
49,53 | 50,40 | 49,00 | -0,09 | -0,18% | 851,83K | aa.aa | ||
255.500 | 260.500 | 241.000 | +16.000 | +6,68% | 27,1M | aa.aa | ||
47,25 | 48,04 | 46,53 | +0,58 | +1,24% | 265,54K | aa.aa |